元数局
行情总览
YFII

DFI.Money

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-11-08 06:05:02
← 行情列表
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
BNX $1.7819 +2.81% Arweave $3.161 -3.22% district0xDNT $0.036 -6.01% Vulcan ForgedPYR $0.021 -57.14% JitoJTO $0.3352 -2.76% MFT $0.005254 -0.85% Beam Token $0.0652 +3.17% Singularity NETAGIX $0.6141 -0.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
238 USTC USTCTerra Classic USD $0.00421 $0.00465 $0.00418$49.13万 $2,393.73万 -2.77%
431 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $175.27万 -19.93%
674 SMCIB SMCIBSMCIB $28.83 $29.07 $28.75$8,345.16 — -0.10%
599 HOODB HOODBHOODB $80.62 $81.44 $80.53$5.87万 — -0.42%
109 KORUB KORUBKORUB $6.97 $7.12 $6.87$122.42万 — -0.29%
438 ENSO ENSOEnso $0.464 $0.491 $0.463$17.67万 $964.84万 -5.50%
36 MET METMeteora $0.3336 $0.3345 $0.2741$577.34万 $1.47亿 20.70%
55 ASTER ASTERAster $0.6806 $0.6874 $0.6732$325.27万 $11.25亿 -0.61%
95 BEAMX BEAMXBEAMX $0.003954 $0.004173 $0.003871$157.36万 — -2.06%
130 OP OPOptimism $0.1013 $0.1065 $0.1004$97.31万 $2.34亿 -4.88%
356 1000SATS 1000SATS1000SATS (Ordinals) $0.00000859 $0.00000892 $0.00000855$26.53万 $1,834.59万 -2.39%
77 MEGA MEGAMegaETH $0.04984 $0.05143 $0.04739$201.78万 $5,678.84万 3.49%
657 ASTSB ASTSBASTSB $32.12 $32.63 $32.05$1.94万 — -1.20%
333 G GGravity $0.00306 $0.00311 $0.00303$29.61万 $2,226.83万 -0.97%
406 TREE TREETree Capital $0.0311 $0.0323 $0.0307$21.05万 $1,843.08万 -2.81%
496 AUCTION AUCTIONBounce $3.036 $3.10 $3.02$13.58万 $2,020.21万 -1.20%
367 C CChainbase $0.0723 $0.0794 $0.0718$24.94万 $1,193.56万 -7.90%
624 TKO TKOTokocrypto $0.0445 $0.0457 $0.044$4.10万 $338.45万 -1.98%
169 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.07亿 3.17%
272 STRAX STRAXStratis $0.00946 $0.00994 $0.0093$39.81万 $2,118.32万 -1.56%

相关站点

共 40 个
QQQB _以太坊ETH价格 Curve DAO _以太坊ETH价格 Aster _BTC行情 牛来 _比特币 DODO _加密货币行情 Caldera _币种排行 Vanar Chain _BTC行情 Hamster Kombat _加密货币行情 比特币 _币种排行 CyberConnect _比特币行情 Caldera _以太坊ETH价格 Worldcoin _BTC行情 BEAMX _比特币 ONEchain _比特币行情 Official _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 ONEchain _比特币行情 Reserve Rights _数字货币市值 BUSD _数字货币市值 币安币 _比特币 MegaETH _币种排行 NFPrompt _比特币行情 Sui _数字货币市值 Thena _BTC行情 Hashflow _以太坊ETH价格 Bubblemaps _BTC行情 Artificial _数字货币市值 NFPrompt _比特币 USD1 _比特币 RWUSD _比特币行情 Sign _数字货币市值 Wrapped _比特币 Gram _币种排行 Uniswap _币种排行 StraitsX USD _币种排行 Sui _比特币行情 LayerZero _比特币行情 Curve DAO _数字货币市值 币安币 _以太坊ETH价格 BEAMX _比特币行情