24H 最高$0.05236
24H 最低$0.04801
今日开盘$0.04924
24H 成交量$163.02万
流通市值$5,665.80万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
USTCTerra Classic USD
|
$0.00409 | $0.00419 | $0.00397 | $20.62万 | $2,291.78万 | -1.92% |
| 514 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 657 |
SMCIBSMCIB
|
$28.1 | $28.99 | $27.95 | $3.80万 | — | -2.36% |
| 403 |
HOODBHOODB
|
$79.87 | $81.16 | $78.81 | $30.26万 | — | -0.89% |
| 48 |
KORUBKORUB
|
$6.71 | $7.26 | $6.42 | $664.77万 | — | -4.69% |
| 339 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $38.61万 | $902.76万 | -4.34% |
| 67 |
METMeteora
|
$0.3059 | $0.3341 | $0.2951 | $362.23万 | $1.46亿 | -4.88% |
| 45 |
ASTERAster
|
$0.6426 | $0.6833 | $0.6308 | $689.96万 | $11.21亿 | -5.78% |
| 77 |
BEAMXBEAMX
|
$0.003977 | $0.004285 | $0.003898 | $305.79万 | — | 1.64% |
| 122 |
OPOptimism
|
$0.0991 | $0.1024 | $0.0952 | $143.75万 | $2.29亿 | -2.08% |
| 417 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000868 | $0.00000796 | $28.46万 | $1,771.93万 | -3.35% |
| 109 |
MEGAMegaETH
|
$0.04991 | $0.05236 | $0.04801 | $163.02万 | $5,665.80万 | 1.36% |
| 654 |
ASTSBASTSB
|
$31.99 | $32.58 | $31.28 | $4.06万 | — | -0.50% |
| 371 |
GGravity
|
$0.003 | $0.00304 | $0.00285 | $34.97万 | $2,158.30万 | -1.32% |
| 448 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $24.64万 | $467.53万 | -5.83% |
| 556 |
AUCTIONBounce
|
$2.964 | $3.06 | $2.87 | $14.57万 | $1,969.64万 | -2.08% |
| 562 |
CChainbase
|
$0.0726 | $0.0742 | $0.07 | $14.16万 | $1,157.95万 | -0.41% |
| 604 |
TKOTokocrypto
|
$0.0429 | $0.0444 | $0.0421 | $9.65万 | $327.09万 | -2.72% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 563 |
STRAXStratis
|
$0.00917 | $0.00963 | $0.00916 | $14.04万 | $2,098.66万 | -3.47% |
相关站点
共 40 个
Ethena _加密货币行情
Hyperliquid _比特币
Aster _数字货币市值
MarsCoin _数字货币市值
BEAMX _数字货币市值
Pudgy Penguins _比特币
达世币 _加密货币行情
PAX Gold _币种排行
Uniswap _比特币
United Stables _比特币行情
Sui _比特币
Artificial _BTC行情
Ether.fi _比特币行情
Hedera _加密货币行情
比特现金 _比特币行情
Caldera _BTC行情
TONToken _币种排行
Quant _加密货币行情
瑞波币 _数字货币市值
First Digital _加密货币行情
QQQB _比特币行情
KORUB _数字货币市值
Bubblemaps _币种排行
Hedera _比特币
Act I : The _以太坊ETH价格
Artificial _加密货币行情
LayerZero _币种排行
以太坊 _比特币
Aerodrome _加密货币行情
BFUSD _BTC行情
MarsCoin _BTC行情
Meteora _加密货币行情
Ethena _数字货币市值
Aave _比特币
Pepe _币种排行
Worldcoin _以太坊ETH价格
CyberConnect _比特币
CyberConnect _数字货币市值
MarsCoin _加密货币行情
Meteora _比特币行情