元数局
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2521
0.00% ≈ ￥1.6639 ($0.00)
更新于 2026-11-10 05:15:02
← 行情列表
24H 最高$0.2574
24H 最低$0.24
今日开盘$0.2521
24H 成交量$48.96万
流通市值$2.80亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
StratisSTRAX $0.00887 -5.44% PLTRB $169.25 +5.43% Trust Wallet TokenTWT $0.3861 -2.38% Bonfida $0.01526 +1.46% Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% ORN $1.053 +1.64%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
509 USTC USTCTerra Classic USD $0.0042 $0.00435 $0.00397$24.50万 $2,357.20万 0.48%
578 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $157.12万 -19.93%
541 SMCIB SMCIBSMCIB $28.72 $29.73 $27.20$21.66万 — 0.17%
272 HOODB HOODBHOODB $83.23 $85.33 $78.60$63.72万 — 3.34%
43 KORUB KORUBKORUB $7.77 $7.90 $6.22$1,337.24万 — 11.80%
428 ENSO ENSOEnso $0.44 $0.455 $0.423$33.66万 $919.61万 -0.23%
95 MET METMeteora $0.3243 $0.3428 $0.2951$342.21万 $1.61亿 5.70%
47 ASTER ASTERAster $0.6435 $0.6773 $0.624$1,178.00万 $10.61亿 -4.92%
117 BEAMX BEAMXBEAMX $0.004172 $0.004319 $0.003898$225.77万 — 2.46%
107 OP OPOptimism $0.1007 $0.104 $0.0952$268.05万 $2.33亿 -0.10%
524 1000SATS 1000SATS1000SATS (Ordinals) $0.00000854 $0.00000875 $0.00000796$22.94万 $1,804.77万 0.35%
109 MEGA MEGAMegaETH $0.05029 $0.05267 $0.04801$265.47万 $5,719.85万 0.44%
309 ASTSB ASTSBASTSB $36.82 $38.16 $31.28$53.82万 — 14.14%
319 G GGravity $0.00302 $0.00311 $0.00285$52.06万 $2,211.89万 0.67%
512 TREE TREETree Capital $0.0299 $0.0306 $0.0279$24.14万 $1,761.20万 1.01%
475 AUCTION AUCTIONBounce $2.975 $3.07 $2.87$28.26万 $1,984.66万 -0.24%
605 C CChainbase $0.0739 $0.0757 $0.07$14.58万 $1,182.74万 1.37%
641 TKO TKOTokocrypto $0.0443 $0.045 $0.042$11.09万 $331.51万 1.37%
243 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.18亿 3.17%
331 STRAX STRAXStratis $0.00887 $0.00959 $0.00852$48.96万 $2,008.51万 -5.44%

相关站点

共 40 个
DRAMB _加密货币行情 以太坊 _以太坊ETH价格 大零币 _加密货币行情 Uniswap _加密货币行情 Filecoin _加密货币行情 Quant _比特币行情 狗币 _以太坊ETH价格 Pepe _数字货币市值 Gains Network _加密货币行情 Zama _币种排行 StraitsX USD _币种排行 EUR _比特币行情 PancakeSwap _以太坊ETH价格 PancakeSwap _数字货币市值 USDC _币种排行 Uniswap _BTC行情 ONEchain _比特币行情 狗币 _以太坊ETH价格 Initia _比特币 NFPrompt _币种排行 Holo _以太坊ETH价格 莱特币 _加密货币行情 Official _以太坊ETH价格 Official _以太坊ETH价格 瑞波币 _币种排行 AMDB _比特币 比特币 _以太坊ETH价格 Wrapped _BTC行情 Ripple USD _BTC行情 MarsCoin _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 NEXPACE _数字货币市值 Pepe _比特币 COINB _加密货币行情 Aptos _以太坊ETH价格 Bubblemaps _数字货币市值 BMNRB _数字货币市值 MarsCoin _加密货币行情 Initia _BTC行情 Pyth Network _加密货币行情