24H 最高$0.3387
24H 最低$0.3242
今日开盘$0.3385
24H 成交量$768.56万
流通市值$12.37亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $12.13万 | $2,326.61万 | -3.71% |
| 420 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 670 |
SMCIBSMCIB
|
$28.86 | $28.96 | $28.75 | $4,798.77 | — | -0.28% |
| 544 |
HOODBHOODB
|
$80.88 | $81.16 | $80.37 | $9.45万 | — | -0.35% |
| 73 |
KORUBKORUB
|
$7.01 | $7.09 | $6.93 | $216.39万 | — | -0.43% |
| 336 |
ENSOEnso
|
$0.448 | $0.475 | $0.448 | $28.50万 | $947.35万 | -4.27% |
| 25 |
METMeteora
|
$0.303 | $0.3362 | $0.3006 | $709.52万 | $1.53亿 | 0.27% |
| 61 |
ASTERAster
|
$0.6787 | $0.6874 | $0.6732 | $267.98万 | $11.28亿 | 0.67% |
| 63 |
BEAMXBEAMX
|
$0.00412 | $0.004285 | $0.0039 | $263.37万 | — | 2.13% |
| 168 |
OPOptimism
|
$0.1012 | $0.1032 | $0.1004 | $71.18万 | $2.31亿 | -1.75% |
| 361 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000889 | $0.00000848 | $25.24万 | $1,805.81万 | -3.63% |
| 77 |
MEGAMegaETH
|
$0.05035 | $0.05236 | $0.0474 | $191.16万 | $5,598.39万 | 3.20% |
| 667 |
ASTSBASTSB
|
$32.34 | $32.41 | $32.05 | $6,025.01 | — | 0.65% |
| 348 |
GGravity
|
$0.003 | $0.00309 | $0.003 | $26.98万 | $2,190.49万 | -2.91% |
| 400 |
TREETree Capital
|
$0.0302 | $0.0315 | $0.0301 | $19.97万 | $1,839.47万 | -2.58% |
| 521 |
AUCTIONBounce
|
$3.013 | $3.08 | $3.01 | $10.81万 | $2,001.09万 | -1.92% |
| 536 |
CChainbase
|
$0.0734 | $0.0753 | $0.0718 | $9.96万 | $1,160.93万 | -2.52% |
| 589 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.29万 | $330.98万 | -2.68% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 548 |
STRAXStratis
|
$0.00944 | $0.00969 | $0.00943 | $9.28万 | $2,112.64万 | -0.84% |
相关站点
共 40 个
Ethena _数字货币市值
USD1 _以太坊ETH价格
Thena _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
莱特币 _BTC行情
Filecoin _加密货币行情
Hamster Kombat _以太坊ETH价格
TONToken _以太坊ETH价格
MarsCoin _以太坊ETH价格
Worldcoin _BTC行情
Polygon _加密货币行情
Thena _BTC行情
Ondo _币种排行
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _币种排行
以太坊 _比特币
Solana _以太坊ETH价格
ONEchain _以太坊ETH价格
Official _比特币
Shiba Inu _数字货币市值
瑞波币 _比特币
Quant _BTC行情
Hyperliquid _BTC行情
波场 _BTC行情
Bubblemaps _币种排行
Ether.fi _数字货币市值
Avalanche _BTC行情
Gitcoin _加密货币行情
Hamster Kombat _比特币
牛来 _币种排行
OpenLedger _以太坊ETH价格
波场 _加密货币行情
RNDR _数字货币市值
Holo _币种排行
OpenLedger _比特币
MarsCoin _数字货币市值
币安币 _加密货币行情
BitTensor _以太坊ETH价格
Secret _数字货币市值