24H 最高$0.1613
24H 最低$0.1506
今日开盘$0.1612
24H 成交量$125.27万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
USTCTerra Classic USD
|
$0.00409 | $0.00419 | $0.00397 | $20.62万 | $2,291.78万 | -1.92% |
| 514 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 657 |
SMCIBSMCIB
|
$28.1 | $28.99 | $27.95 | $3.80万 | — | -2.36% |
| 403 |
HOODBHOODB
|
$79.87 | $81.16 | $78.81 | $30.26万 | — | -0.89% |
| 48 |
KORUBKORUB
|
$6.71 | $7.26 | $6.42 | $664.77万 | — | -4.69% |
| 339 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $38.61万 | $902.76万 | -4.34% |
| 67 |
METMeteora
|
$0.3059 | $0.3341 | $0.2951 | $362.23万 | $1.46亿 | -4.88% |
| 45 |
ASTERAster
|
$0.6426 | $0.6833 | $0.6308 | $689.96万 | $11.21亿 | -5.78% |
| 77 |
BEAMXBEAMX
|
$0.003977 | $0.004285 | $0.003898 | $305.79万 | — | 1.64% |
| 122 |
OPOptimism
|
$0.0991 | $0.1024 | $0.0952 | $143.75万 | $2.29亿 | -2.08% |
| 417 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000868 | $0.00000796 | $28.46万 | $1,771.93万 | -3.35% |
| 109 |
MEGAMegaETH
|
$0.04991 | $0.05236 | $0.04801 | $163.02万 | $5,665.80万 | 1.36% |
| 654 |
ASTSBASTSB
|
$31.99 | $32.58 | $31.28 | $4.06万 | — | -0.50% |
| 371 |
GGravity
|
$0.003 | $0.00304 | $0.00285 | $34.97万 | $2,158.30万 | -1.32% |
| 448 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $24.64万 | $467.53万 | -5.83% |
| 556 |
AUCTIONBounce
|
$2.964 | $3.06 | $2.87 | $14.57万 | $1,969.64万 | -2.08% |
| 562 |
CChainbase
|
$0.0726 | $0.0742 | $0.07 | $14.16万 | $1,157.95万 | -0.41% |
| 604 |
TKOTokocrypto
|
$0.0429 | $0.0444 | $0.0421 | $9.65万 | $327.09万 | -2.72% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 563 |
STRAXStratis
|
$0.00917 | $0.00963 | $0.00916 | $14.04万 | $2,098.66万 | -3.47% |
相关站点
共 40 个
Hamster Kombat _比特币
Pepe _币种排行
KORUB _BTC行情
达世币 _加密货币行情
Huma Finance _比特币
StraitsX USD _比特币
Wrapped _币种排行
Near Protocol _BTC行情
TQQQB _以太坊ETH价格
Sui _比特币
Meteora _比特币
Gitcoin _币种排行
Bubblemaps _加密货币行情
TQQQB _比特币
Internet _以太坊ETH价格
Hamster Kombat _比特币行情
Caldera _币种排行
Act I : The _BTC行情
First Neiro _以太坊ETH价格
StraitsX USD _比特币
BFUSD _数字货币市值
Injective _加密货币行情
Mitosis _数字货币市值
QQQB _比特币行情
Celo _以太坊ETH价格
BFUSD _BTC行情
Huma Finance _BTC行情
Official _比特币行情
Hyperliquid _加密货币行情
狗币 _比特币
艾达币 _币种排行
Reserve Rights _BTC行情
LayerZero _BTC行情
恒星币 _数字货币市值
USD1 _比特币
MarsCoin _数字货币市值
莱特币 _加密货币行情
BEAMX _比特币
Avalanche _数字货币市值
Gitcoin _比特币