24H 最高$0.03095
24H 最低$0.02857
今日开盘$0.03092
24H 成交量$16.30万
流通市值$557.94万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
USTCTerra Classic USD
|
$0.00406 | $0.00419 | $0.00397 | $22.74万 | $2,291.78万 | -2.40% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 594 |
SMCIBSMCIB
|
$27.47 | $28.99 | $27.40 | $11.72万 | — | -4.82% |
| 398 |
HOODBHOODB
|
$79.47 | $81.23 | $78.81 | $32.98万 | — | -1.55% |
| 48 |
KORUBKORUB
|
$6.51 | $7.26 | $6.42 | $734.46万 | — | -7.53% |
| 362 |
ENSOEnso
|
$0.432 | $0.468 | $0.423 | $37.24万 | $902.76万 | -6.70% |
| 87 |
METMeteora
|
$0.2977 | $0.3173 | $0.2951 | $249.66万 | $1.46亿 | -4.71% |
| 44 |
ASTERAster
|
$0.6297 | $0.6823 | $0.6262 | $895.41万 | $11.21亿 | -7.36% |
| 78 |
BEAMXBEAMX
|
$0.004011 | $0.004285 | $0.003898 | $303.72万 | — | -0.77% |
| 121 |
OPOptimism
|
$0.098 | $0.1024 | $0.0952 | $151.78万 | $2.29亿 | -3.45% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000863 | $0.00000796 | $27.36万 | $1,771.93万 | -4.06% |
| 101 |
MEGAMegaETH
|
$0.05023 | $0.05267 | $0.04801 | $211.19万 | $5,665.80万 | 0.04% |
| 658 |
ASTSBASTSB
|
$31.96 | $32.79 | $31.28 | $5.12万 | — | -0.81% |
| 330 |
GGravity
|
$0.00298 | $0.00304 | $0.00285 | $42.03万 | $2,158.30万 | -1.65% |
| 480 |
TREETree Capital
|
$0.0287 | $0.0309 | $0.0279 | $22.55万 | $467.53万 | -6.82% |
| 538 |
AUCTIONBounce
|
$2.943 | $3.04 | $2.87 | $17.15万 | $1,969.64万 | -3.19% |
| 575 |
CChainbase
|
$0.0711 | $0.074 | $0.07 | $14.10万 | $1,157.95万 | -3.53% |
| 618 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.13万 | $327.09万 | -1.14% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 578 |
STRAXStratis
|
$0.00922 | $0.00957 | $0.00916 | $13.73万 | $2,098.66万 | -2.64% |
相关站点
共 40 个
LayerZero _比特币
QQQB _BTC行情
Avalanche _数字货币市值
BitTensor _比特币
Arbitrum _BTC行情
Virtuals _数字货币市值
Pump.fun _比特币
Plasma _比特币
Aave _比特币行情
BitTensor _比特币行情
Ondo _加密货币行情
Caldera _数字货币市值
BEAMX _数字货币市值
StraitsX USD _比特币
Vanar Chain _数字货币市值
NFPrompt _比特币
艾达币 _以太坊ETH价格
Wrapped _比特币行情
KORUB _比特币行情
Hedera _比特币行情
NEXPACE _币种排行
以太坊 _比特币行情
Bubblemaps _BTC行情
Internet _比特币行情
Gitcoin _加密货币行情
BEAMX _比特币行情
Reserve Rights _比特币行情
MarsCoin _加密货币行情
Chainlink _比特币
Starknet _比特币
瑞波币 _BTC行情
Polkadot _BTC行情
Chainlink _比特币行情
TONToken _以太坊ETH价格
Polkadot _BTC行情
莱特币 _加密货币行情
Hyperliquid _以太坊ETH价格
Solana _币种排行
Sui _比特币行情
BEAMX _比特币