24H 最高$0.03042
24H 最低$0.0274
今日开盘$0.02846
24H 成交量$41.92万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
USTCTerra Classic USD
|
$0.00454 | $0.00464 | $0.00434 | $15.43万 | $2,549.56万 | 0.44% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 351 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $42.94万 | — | -13.36% |
| 337 |
HOODBHOODB
|
$87.68 | $88.84 | $81.90 | $46.29万 | — | 1.66% |
| 50 |
KORUBKORUB
|
$10.59 | $11.59 | $9.43 | $1,103.50万 | — | -8.07% |
| 303 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $52.87万 | $1,042.10万 | 1.39% |
| 152 |
METMeteora
|
$0.2914 | $0.3066 | $0.2607 | $147.88万 | $1.41亿 | 6.23% |
| 72 |
ASTERAster
|
$0.704 | $0.7111 | $0.6865 | $627.15万 | $11.71亿 | 0.66% |
| 60 |
BEAMXBEAMX
|
$0.004508 | $0.004657 | $0.00379 | $917.17万 | — | 8.42% |
| 108 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1054 | $282.77万 | $2.57亿 | -0.09% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000947 | $0.00000866 | $28.12万 | $1,912.34万 | -0.88% |
| 112 |
MEGAMegaETH
|
$0.04599 | $0.04962 | $0.04424 | $249.50万 | $5,279.42万 | 1.39% |
| 498 |
ASTSBASTSB
|
$35.83 | $39.34 | $34.95 | $23.52万 | — | -4.99% |
| 332 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.19万 | $2,363.15万 | 1.23% |
| 507 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0319 | $22.82万 | $1,993.51万 | -0.59% |
| 492 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.07 | $23.88万 | $2,085.05万 | -1.37% |
| 613 |
CChainbase
|
$0.0784 | $0.0789 | $0.0741 | $13.38万 | $1,236.94万 | 1.03% |
| 659 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.30% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 576 |
STRAXStratis
|
$0.01045 | $0.0105 | $0.0102 | $16.17万 | $2,303.11万 | 1.36% |
相关站点
共 40 个
LayerZero _加密货币行情
Injective _以太坊ETH价格
Aerodrome _数字货币市值
Pump.fun _加密货币行情
Internet _比特币行情
PancakeSwap _BTC行情
EUR _加密货币行情
USD1 _比特币行情
PancakeSwap _币种排行
Avalanche _加密货币行情
THORChain _比特币行情
Space and Time _以太坊ETH价格
Chainlink _数字货币市值
PancakeSwap _以太坊ETH价格
Filecoin _加密货币行情
Polkadot _BTC行情
Aave _比特币
Space and Time _加密货币行情
United Stables _币种排行
Arbitrum _加密货币行情
SOXSB _以太坊ETH价格
KORUB _数字货币市值
THORChain _以太坊ETH价格
NFPrompt _数字货币市值
Ethena _以太坊ETH价格
Sui _比特币行情
波场 _加密货币行情
Filecoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
比特币 _BTC行情
Injective _数字货币市值
BEAMX _数字货币市值
Artificial _以太坊ETH价格
BEAMX _币种排行
BEB _比特币
Sui _比特币行情
狗币 _币种排行
Chainlink _比特币
BEAMX _加密货币行情
Initia _比特币