24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00422 | $7.73万 | $2,404.61万 | 1.19% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 564 |
SMCIBSMCIB
|
$30.42 | $31.17 | $27.75 | $12.58万 | — | 9.46% |
| 320 |
HOODBHOODB
|
$85.22 | $86.17 | $80.83 | $39.86万 | — | 5.00% |
| 49 |
KORUBKORUB
|
$8.65 | $8.95 | $7.12 | $835.48万 | — | 20.81% |
| 369 |
ENSOEnso
|
$0.435 | $0.453 | $0.435 | $32.24万 | $915.18万 | 0.00% |
| 112 |
METMeteora
|
$0.2967 | $0.3131 | $0.2932 | $173.67万 | $1.45亿 | 0.07% |
| 58 |
ASTERAster
|
$0.6617 | $0.6646 | $0.6259 | $654.85万 | $10.99亿 | 5.65% |
| 105 |
BEAMXBEAMX
|
$0.004425 | $0.004526 | $0.004278 | $213.58万 | — | 0.68% |
| 132 |
OPOptimism
|
$0.1002 | $0.1031 | $0.0977 | $136.54万 | $2.35亿 | 2.56% |
| 590 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000868 | $0.00000841 | $10.78万 | $1,819.99万 | 1.90% |
| 84 |
MEGAMegaETH
|
$0.04544 | $0.05128 | $0.04527 | $274.92万 | $5,280.65万 | -9.86% |
| 316 |
ASTSBASTSB
|
$35.88 | $36.90 | $33.44 | $40.60万 | — | 7.30% |
| 431 |
GGravity
|
$0.00304 | $0.00307 | $0.00296 | $24.00万 | $2,193.33万 | 1.00% |
| 510 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0289 | $16.28万 | $479.56万 | 3.81% |
| 535 |
AUCTIONBounce
|
$2.846 | $2.90 | $2.82 | $14.71万 | $1,890.18万 | -0.25% |
| 555 |
CChainbase
|
$0.073 | $0.0744 | $0.0725 | $13.26万 | $1,189.05万 | -0.14% |
| 511 |
TKOTokocrypto
|
$0.0427 | $0.044 | $0.041 | $16.19万 | $320.66万 | 1.43% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 232 |
STRAXStratis
|
$0.00905 | $0.00974 | $0.0086 | $64.41万 | $1,997.67万 | 4.75% |