24H 最高$0.01062
24H 最低$0.01019
今日开盘$0.01061
24H 成交量$32.64万
流通市值$527.54万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
USTCTerra Classic USD
|
$0.00424 | $0.00465 | $0.00421 | $48.82万 | $2,393.73万 | -2.08% |
| 431 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 680 |
SMCIBSMCIB
|
$28.81 | $29.07 | $28.71 | $9,613.05 | — | 0.35% |
| 602 |
HOODBHOODB
|
$80.76 | $81.44 | $80.43 | $6.90万 | — | 0.40% |
| 104 |
KORUBKORUB
|
$7 | $7.12 | $6.83 | $140.17万 | — | 0.72% |
| 465 |
ENSOEnso
|
$0.469 | $0.494 | $0.465 | $15.80万 | $964.84万 | -4.48% |
| 40 |
METMeteora
|
$0.3242 | $0.3299 | $0.2741 | $513.56万 | $1.47亿 | 17.25% |
| 56 |
ASTERAster
|
$0.6858 | $0.6874 | $0.6732 | $330.59万 | $11.25亿 | 0.63% |
| 94 |
BEAMXBEAMX
|
$0.003996 | $0.004173 | $0.003871 | $157.44万 | — | -0.60% |
| 136 |
OPOptimism
|
$0.1021 | $0.107 | $0.1017 | $92.59万 | $2.34亿 | -3.86% |
| 369 |
1000SATS1000SATS (Ordinals)
|
$0.00000871 | $0.00000892 | $0.00000867 | $25.18万 | $1,834.59万 | -1.14% |
| 78 |
MEGAMegaETH
|
$0.05031 | $0.05143 | $0.04739 | $198.51万 | $5,678.84万 | 4.16% |
| 650 |
ASTSBASTSB
|
$32.16 | $33.10 | $32.05 | $2.98万 | — | -2.84% |
| 331 |
GGravity
|
$0.00307 | $0.00311 | $0.00305 | $29.70万 | $2,226.83万 | -1.29% |
| 413 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0308 | $20.57万 | $1,843.08万 | -2.81% |
| 512 |
AUCTIONBounce
|
$3.055 | $3.10 | $3.03 | $12.40万 | $2,020.21万 | -0.59% |
| 374 |
CChainbase
|
$0.0733 | $0.0794 | $0.0725 | $24.27万 | $1,193.56万 | -6.39% |
| 631 |
TKOTokocrypto
|
$0.0447 | $0.0458 | $0.0444 | $4.16万 | $338.45万 | -2.40% |
| 172 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 256 |
STRAXStratis
|
$0.00949 | $0.00997 | $0.0093 | $45.11万 | $2,118.32万 | -4.81% |
相关站点
共 40 个
Mitosis _币种排行
Hedera _以太坊ETH价格
EUR _加密货币行情
Pudgy Penguins _比特币行情
币安币 _比特币
MegaETH _以太坊ETH价格
币安币 _币种排行
DODO _BTC行情
Polygon _比特币行情
达世币 _比特币
Pump.fun _比特币行情
恒星币 _加密货币行情
Arbitrum _比特币
BFUSD _以太坊ETH价格
Pump.fun _币种排行
Hyperliquid _比特币行情
Worldcoin _币种排行
币安币 _币种排行
TONToken _币种排行
牛来 _BTC行情
Internet _币种排行
Ripple USD _比特币行情
DODO _币种排行
MegaETH _以太坊ETH价格
Worldcoin _以太坊ETH价格
QQQB _比特币行情
以太坊 _以太坊ETH价格
Avalanche _比特币行情
牛来 _加密货币行情
PAX Gold _币种排行
恒星币 _数字货币市值
Near Protocol _加密货币行情
Aerodrome _比特币行情
Huma Finance _以太坊ETH价格
Sui _比特币行情
Aster _BTC行情
StraitsX USD _数字货币市值
Ripple USD _比特币行情
应用链 _BTC行情
RNDR _币种排行