24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.84万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00415 | $46.88万 | $2,326.61万 | -5.03% |
| 428 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 670 |
SMCIBSMCIB
|
$28.82 | $29.07 | $28.75 | $7,443.71 | — | -0.14% |
| 565 |
HOODBHOODB
|
$80.41 | $81.44 | $80.39 | $7.68万 | — | -0.84% |
| 135 |
KORUBKORUB
|
$6.99 | $7.12 | $6.93 | $90.35万 | — | -0.14% |
| 405 |
ENSOEnso
|
$0.462 | $0.487 | $0.458 | $20.25万 | $947.35万 | -4.55% |
| 30 |
METMeteora
|
$0.3191 | $0.3362 | $0.2757 | $717.15万 | $1.53亿 | 14.62% |
| 53 |
ASTERAster
|
$0.6816 | $0.6874 | $0.6732 | $311.53万 | $11.28亿 | 0.12% |
| 97 |
BEAMXBEAMX
|
$0.00391 | $0.004173 | $0.003871 | $144.86万 | — | -1.31% |
| 125 |
OPOptimism
|
$0.1011 | $0.105 | $0.1004 | $97.86万 | $2.31亿 | -3.35% |
| 342 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000892 | $0.00000855 | $28.41万 | $1,805.81万 | -1.94% |
| 72 |
MEGAMegaETH
|
$0.04961 | $0.05143 | $0.04739 | $207.30万 | $5,598.39万 | 3.53% |
| 660 |
ASTSBASTSB
|
$32.14 | $32.40 | $32.05 | $1.15万 | — | -0.47% |
| 314 |
GGravity
|
$0.00303 | $0.00311 | $0.00303 | $31.63万 | $2,190.49万 | -1.94% |
| 382 |
TREETree Capital
|
$0.0306 | $0.0323 | $0.0306 | $22.39万 | $1,839.47万 | -4.67% |
| 508 |
AUCTIONBounce
|
$3.041 | $3.08 | $3.02 | $11.90万 | $2,001.09万 | -1.14% |
| 410 |
CChainbase
|
$0.0722 | $0.0786 | $0.0718 | $19.97万 | $1,160.93万 | -5.37% |
| 618 |
TKOTokocrypto
|
$0.0443 | $0.0457 | $0.044 | $4.03万 | $330.98万 | -2.42% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 453 |
STRAXStratis
|
$0.00945 | $0.00994 | $0.00943 | $15.88万 | $2,112.64万 | -1.46% |
相关站点
共 40 个
Artificial _比特币
NFPrompt _以太坊ETH价格
Pump.fun _比特币行情
应用链 _加密货币行情
United Stables _BTC行情
LayerZero _BTC行情
Filecoin _以太坊ETH价格
Mitosis _BTC行情
EUR _比特币
Aptos _BTC行情
Meteora _BTC行情
Tether Gold _加密货币行情
MegaETH _币种排行
Plasma _以太坊ETH价格
Ripple USD _加密货币行情
Raydium _币种排行
波场 _以太坊ETH价格
Ethena _数字货币市值
Near Protocol _比特币行情
COCOS _以太坊ETH价格
Uniswap _加密货币行情
Aster _加密货币行情
RNDR _比特币行情
LayerZero _数字货币市值
RWUSD _加密货币行情
Artificial _比特币
Tether Gold _币种排行
Polygon _加密货币行情
瑞波币 _以太坊ETH价格
Ripple USD _比特币行情
Internet _加密货币行情
PAX Gold _以太坊ETH价格
Thena _比特币行情
Aptos _数字货币市值
比特现金 _比特币行情
Sui _BTC行情
TONToken _以太坊ETH价格
Stacks _币种排行
Internet _以太坊ETH价格
Aster _比特币