24H 最高$8.25
24H 最低$8.19
今日开盘$8.23
24H 成交量$8,112.87
流通市值—
24H 涨跌额(-$0.01)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $48.13万 | $2,326.61万 | -5.02% |
| 428 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 667 |
SMCIBSMCIB
|
$28.87 | $28.96 | $28.75 | $5,854.80 | — | 0.00% |
| 522 |
HOODBHOODB
|
$80.72 | $81.26 | $80.37 | $10.94万 | — | -0.67% |
| 93 |
KORUBKORUB
|
$7.04 | $7.09 | $6.93 | $156.53万 | — | 0.14% |
| 366 |
ENSOEnso
|
$0.461 | $0.479 | $0.458 | $24.23万 | $947.35万 | -3.76% |
| 25 |
METMeteora
|
$0.3099 | $0.3362 | $0.2913 | $767.27万 | $1.53亿 | 5.44% |
| 56 |
ASTERAster
|
$0.6784 | $0.6874 | $0.6732 | $305.92万 | $11.28亿 | -0.10% |
| 81 |
BEAMXBEAMX
|
$0.003999 | $0.004173 | $0.003871 | $184.53万 | — | 1.24% |
| 132 |
OPOptimism
|
$0.1014 | $0.1035 | $0.1004 | $90.91万 | $2.31亿 | -1.74% |
| 361 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000892 | $0.00000854 | $25.65万 | $1,805.81万 | -2.17% |
| 70 |
MEGAMegaETH
|
$0.0505 | $0.05143 | $0.0474 | $223.08万 | $5,598.39万 | 4.32% |
| 658 |
ASTSBASTSB
|
$32.22 | $32.35 | $32.05 | $1.04万 | — | -0.12% |
| 342 |
GGravity
|
$0.00301 | $0.0031 | $0.003 | $28.21万 | $2,190.49万 | -2.27% |
| 375 |
TREETree Capital
|
$0.0305 | $0.0315 | $0.0305 | $22.68万 | $1,839.47万 | -2.87% |
| 501 |
AUCTIONBounce
|
$3.012 | $3.08 | $3.01 | $12.26万 | $2,001.09万 | -1.54% |
| 529 |
CChainbase
|
$0.0732 | $0.0759 | $0.0718 | $10.65万 | $1,160.93万 | -3.18% |
| 592 |
TKOTokocrypto
|
$0.0435 | $0.0453 | $0.043 | $6.07万 | $330.98万 | -3.55% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 498 |
STRAXStratis
|
$0.00953 | $0.00994 | $0.00943 | $12.33万 | $2,112.64万 | -1.45% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
瑞波币 _数字货币市值
Near Protocol _数字货币市值
Aave _数字货币市值
LayerZero _BTC行情
EUR _比特币
Meteora _BTC行情
Bubblemaps _比特币
Chainlink _币种排行
Aptos _加密货币行情
Ethena _比特币行情
艾达币 _比特币
Vanar Chain _数字货币市值
KORUB _比特币
Ripple USD _数字货币市值
Internet _BTC行情
BEAMX _数字货币市值
Aptos _以太坊ETH价格
Pump.fun _BTC行情
Reserve Rights _数字货币市值
Pump.fun _以太坊ETH价格
Solana _比特币
Celo _数字货币市值
Aptos _比特币行情
Zama _比特币
PAX Gold _币种排行
PAX Gold _比特币行情
Hedera _比特币
Secret _比特币行情
BitTensor _数字货币市值
Aave _比特币行情
TONToken _以太坊ETH价格
Starknet _加密货币行情
Hamster Kombat _币种排行
QQQB _数字货币市值
First Digital _数字货币市值
大零币 _以太坊ETH价格
Aster _币种排行
Chainlink _加密货币行情
牛来 _以太坊ETH价格