24H 最高$0.01294
24H 最低$0.01233
今日开盘$0.01289
24H 成交量$36.41万
流通市值$1,200.28万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.43万 | $2,526.89万 | -1.09% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 649 |
SMCIBSMCIB
|
$31.69 | $33.51 | $30.33 | $8.12万 | — | -4.92% |
| 430 |
HOODBHOODB
|
$84.55 | $87.43 | $83.21 | $27.64万 | — | -2.09% |
| 69 |
KORUBKORUB
|
$11.15 | $11.86 | $10.34 | $434.13万 | — | -4.70% |
| 210 |
ENSOEnso
|
$0.506 | $0.542 | $0.484 | $73.67万 | $1,085.69万 | -6.30% |
| 292 |
METMeteora
|
$0.2715 | $0.2854 | $0.2655 | $49.59万 | $1.34亿 | -4.60% |
| 72 |
ASTERAster
|
$0.7015 | $0.7039 | $0.687 | $407.79万 | $11.43亿 | 0.19% |
| 52 |
BEAMXBEAMX
|
$0.00417 | $0.0051 | $0.003937 | $703.01万 | — | -15.93% |
| 105 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $212.72万 | $2.53亿 | -2.04% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000932 | $0.00000893 | $20.73万 | $1,911.76万 | -1.62% |
| 82 |
MEGAMegaETH
|
$0.04387 | $0.04761 | $0.04338 | $323.52万 | $5,061.54万 | -0.99% |
| 569 |
ASTSBASTSB
|
$38.57 | $39.97 | $36.16 | $14.89万 | — | -1.66% |
| 238 |
GGravity
|
$0.00324 | $0.00347 | $0.00319 | $64.94万 | $2,443.61万 | -6.36% |
| 451 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.67万 | $1,806.86万 | -1.46% |
| 486 |
AUCTIONBounce
|
$3.196 | $3.27 | $3.14 | $21.09万 | $2,118.68万 | -1.27% |
| 506 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $19.64万 | $1,231.27万 | -1.88% |
| 642 |
TKOTokocrypto
|
$0.0458 | $0.0469 | $0.0451 | $8.77万 | $346.64万 | -1.93% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 603 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $11.42万 | $2,311.12万 | -0.67% |
相关站点
共 40 个
Aptos _加密货币行情
XRP _加密货币行情
INTCB _比特币行情
Dash _比特币行情
Zcash _BTC行情
Hashflow _加密货币行情
TSLAB _BTC行情
Pump.fun _BTC行情
EUR _比特币行情
SOXLB _加密货币行情
AAPLB _BTC行情
LITEB _币种排行
Ripple USD _加密货币行情
Uniswap _数字货币市值
Bitcoin Cash _BTC行情
Near Protocol _BTC行情
Cosmos _BTC行情
Tether Gold _数字货币市值
Aptos _BTC行情
NBISB _比特币行情
牛来 _比特币行情
Acet _比特币
Avalanche _比特币行情
Zcash _以太坊ETH价格
BNB _以太坊ETH价格
Hedera _币种排行
Celestia _加密货币行情
SNXXB _BTC行情
Bubblemaps _比特币行情
LITEB _币种排行
Starknet _BTC行情
Aave _数字货币市值
Filecoin _以太坊ETH价格
Aptos _以太坊ETH价格
Hyperliquid _BTC行情
Holo _BTC行情
KORUB _比特币
Artificial _币种排行
Near Protocol _比特币
Holo _比特币行情