24H 最高$0.4492
24H 最低$0.4279
今日开盘$0.4448
24H 成交量$240.98万
流通市值$4.29亿
24H 涨跌额(-$0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $14.99万 | $2,512.47万 | 0.67% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 210 |
SMCIBSMCIB
|
$34.52 | $34.94 | $30.42 | $70.60万 | — | 11.10% |
| 463 |
HOODBHOODB
|
$85.74 | $86.33 | $83.21 | $20.58万 | — | 1.88% |
| 68 |
KORUBKORUB
|
$11.34 | $11.59 | $10.50 | $379.92万 | — | 4.90% |
| 205 |
ENSOEnso
|
$0.504 | $0.516 | $0.484 | $71.89万 | $1,085.69万 | -2.14% |
| 303 |
METMeteora
|
$0.2719 | $0.2771 | $0.2655 | $43.16万 | $1.53亿 | -1.16% |
| 77 |
ASTERAster
|
$0.7 | $0.7039 | $0.6896 | $301.88万 | $17.53亿 | 0.49% |
| 54 |
BEAMXBEAMX
|
$0.004157 | $0.004512 | $0.003937 | $578.94万 | — | -6.67% |
| 117 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $154.36万 | $2.53亿 | 0.09% |
| 517 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $15.54万 | $1,911.76万 | 0.22% |
| 81 |
MEGAMegaETH
|
$0.0454 | $0.04761 | $0.04359 | $281.33万 | $5,074.47万 | 0.51% |
| 627 |
ASTSBASTSB
|
$37.55 | $38.65 | $36.19 | $8.55万 | — | 1.96% |
| 269 |
GGravity
|
$0.00326 | $0.00335 | $0.00319 | $50.54万 | $2,443.61万 | -2.40% |
| 469 |
TREETree Capital
|
$0.0338 | $0.034 | $0.0324 | $19.83万 | $1,806.86万 | 1.50% |
| 512 |
AUCTIONBounce
|
$3.2 | $3.27 | $3.14 | $15.86万 | $2,118.68万 | -2.05% |
| 531 |
CChainbase
|
$0.0778 | $0.0797 | $0.0756 | $14.79万 | $1,231.27万 | -2.02% |
| 636 |
TKOTokocrypto
|
$0.0464 | $0.0467 | $0.0451 | $8.00万 | $346.64万 | 0.87% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 580 |
STRAXStratis
|
$0.01034 | $0.01042 | $0.0102 | $11.87万 | $2,311.12万 | 1.27% |
相关站点
共 40 个
Saga _币种排行
Hyperliquid _币种排行
牛来 _以太坊ETH价格
TQQQB _比特币
Vanar Chain _比特币
应用链 _币种排行
Solana _比特币
Plasma _币种排行
MarsCoin _BTC行情
TQQQB _数字货币市值
大零币 _加密货币行情
United Stables _以太坊ETH价格
EUR _币种排行
USDC _BTC行情
Injective _比特币
Internet _比特币
INTWB _币种排行
Haedal _比特币
Worldcoin _比特币行情
MegaETH _加密货币行情
牛来 _比特币行情
狗币 _比特币
Near Protocol _加密货币行情
狗币 _比特币
瑞波币 _数字货币市值
Ondo _比特币行情
LayerZero _币种排行
NFPrompt _以太坊ETH价格
United Stables _加密货币行情
Aptos _数字货币市值
Official Trump _加密货币行情
Gitcoin _以太坊ETH价格
AAPLB _数字货币市值
大零币 _比特币
Ethena _币种排行
QQQB _比特币
Pump.fun _BTC行情
狗币 _币种排行
Pudgy Penguins _比特币
MarsCoin _数字货币市值