24H 最高$0.01582
24H 最低$0.01543
今日开盘$0.01559
24H 成交量$53.55万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.36万 | $2,526.89万 | -1.54% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 640 |
SMCIBSMCIB
|
$30.97 | $33.73 | $30.33 | $8.59万 | — | -8.02% |
| 441 |
HOODBHOODB
|
$84.04 | $87.43 | $83.21 | $26.76万 | — | -2.22% |
| 73 |
KORUBKORUB
|
$10.76 | $12.14 | $10.34 | $405.52万 | — | -9.58% |
| 216 |
ENSOEnso
|
$0.509 | $0.545 | $0.484 | $73.26万 | $1,085.69万 | -4.68% |
| 284 |
METMeteora
|
$0.2693 | $0.2856 | $0.2655 | $49.70万 | $1.34亿 | -3.68% |
| 70 |
ASTERAster
|
$0.699 | $0.7032 | $0.687 | $438.31万 | $11.43亿 | -0.03% |
| 57 |
BEAMXBEAMX
|
$0.004086 | $0.0051 | $0.003937 | $628.89万 | — | -16.48% |
| 101 |
OPOptimism
|
$0.1108 | $0.1159 | $0.1071 | $234.08万 | $2.53亿 | -2.81% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000937 | $0.00000893 | $21.78万 | $1,911.76万 | -2.69% |
| 78 |
MEGAMegaETH
|
$0.04388 | $0.04761 | $0.04328 | $374.85万 | $5,061.54万 | -1.73% |
| 540 |
ASTSBASTSB
|
$36.84 | $41.47 | $36.16 | $17.12万 | — | -10.41% |
| 236 |
GGravity
|
$0.00325 | $0.00349 | $0.00319 | $65.41万 | $2,443.61万 | -6.34% |
| 445 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.59万 | $1,806.86万 | -1.47% |
| 476 |
AUCTIONBounce
|
$3.188 | $3.29 | $3.14 | $22.72万 | $2,118.68万 | -2.09% |
| 497 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $20.69万 | $1,231.27万 | -1.15% |
| 651 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -1.94% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 593 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $12.84万 | $2,311.12万 | -1.53% |
相关站点
共 40 个
INTWB _比特币行情
MUB _BTC行情
Pump.fun _BTC行情
KORUB _比特币
Bitcoin _BTC行情
RWUSD _比特币
CRWVB _以太坊ETH价格
Ondo _加密货币行情
Gram _比特币
Official _以太坊ETH价格
United Stables _加密货币行情
牛来 _数字货币市值
Caldera _比特币
USDC _BTC行情
Chainlink _数字货币市值
TONToken _加密货币行情
USDC _比特币
Hyperliquid _数字货币市值
Hedera _数字货币市值
Haedal _比特币
Bitcoin _比特币
Eigenlayer _加密货币行情
Aerodrome _比特币
Ondo _BTC行情
Hedera _币种排行
GOOGLB _以太坊ETH价格
SNDKB _比特币行情
MRVLB _比特币行情
Chainlink _数字货币市值
NBISB _BTC行情
BNB _比特币
USDC _数字货币市值
Chainlink _比特币
Gitcoin _以太坊ETH价格
TRON _以太坊ETH价格
Hedera _币种排行
First Digital _比特币
SNDKB _数字货币市值
Aave _加密货币行情
AAPLB _币种排行