24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
USTCTerra Classic USD
|
$0.00416 | $0.00419 | $0.00397 | $24.04万 | $2,291.78万 | -0.48% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 572 |
SMCIBSMCIB
|
$28.06 | $28.99 | $27.20 | $16.47万 | — | -2.74% |
| 337 |
HOODBHOODB
|
$80.2 | $81.23 | $78.60 | $44.54万 | — | -0.89% |
| 47 |
KORUBKORUB
|
$6.65 | $7.26 | $6.22 | $833.42万 | — | -5.41% |
| 392 |
ENSOEnso
|
$0.44 | $0.458 | $0.423 | $36.59万 | $902.76万 | -3.51% |
| 109 |
METMeteora
|
$0.3191 | $0.3251 | $0.2951 | $212.48万 | $1.46亿 | 2.31% |
| 43 |
ASTERAster
|
$0.6328 | $0.6818 | $0.624 | $1,047.15万 | $11.21亿 | -7.09% |
| 105 |
BEAMXBEAMX
|
$0.003982 | $0.004285 | $0.003898 | $230.06万 | — | -5.28% |
| 113 |
OPOptimism
|
$0.0992 | $0.1023 | $0.0952 | $190.38万 | $2.29亿 | -2.65% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000862 | $0.00000796 | $27.24万 | $1,771.93万 | -1.40% |
| 97 |
MEGAMegaETH
|
$0.05172 | $0.05267 | $0.04801 | $251.17万 | $5,665.80万 | -0.84% |
| 631 |
ASTSBASTSB
|
$33.43 | $33.81 | $31.28 | $10.02万 | — | 3.40% |
| 326 |
GGravity
|
$0.00303 | $0.00304 | $0.00285 | $46.69万 | $2,158.30万 | 0.33% |
| 505 |
TREETree Capital
|
$0.0292 | $0.0308 | $0.0279 | $22.65万 | $467.53万 | -4.26% |
| 465 |
AUCTIONBounce
|
$2.966 | $3.04 | $2.87 | $26.97万 | $1,969.64万 | -2.02% |
| 577 |
CChainbase
|
$0.0737 | $0.0737 | $0.07 | $15.88万 | $1,157.95万 | 1.10% |
| 622 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.042 | $10.95万 | $327.09万 | 0.69% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 350 |
STRAXStratis
|
$0.0087 | $0.00959 | $0.00852 | $42.42万 | $2,098.66万 | -8.52% |
相关站点
共 40 个
Aster _数字货币市值
Initia _比特币行情
United Stables _以太坊ETH价格
大零币 _币种排行
牛来 _以太坊ETH价格
Shiba Inu _比特币
波场 _BTC行情
KORUB _比特币行情
Internet _比特币行情
Zama _比特币行情
BMNRB _比特币行情
Tether Gold _比特币
Ethena _数字货币市值
恒星币 _币种排行
大零币 _比特币
Sui _加密货币行情
TONToken _BTC行情
Wrapped _数字货币市值
Celestia _加密货币行情
OFFICIAL TRUMP _BTC行情
SOXSB _加密货币行情
比特币 _BTC行情
Wrapped _比特币行情
DRAMB _币种排行
Caldera _比特币
Worldcoin _以太坊ETH价格
达世币 _比特币行情
Virtuals _比特币行情
Zama _数字货币市值
StraitsX USD _数字货币市值
SOXSB _比特币
Zama _数字货币市值
Polkadot _加密货币行情
波场 _比特币
PAX Gold _BTC行情
Pudgy Penguins _比特币行情
KORUB _数字货币市值
狗币 _比特币行情
瑞波币 _加密货币行情
Zilliqa _币种排行