24H 最高$90.01
24H 最低$85.02
今日开盘$89.33
24H 成交量$1.50亿
流通市值$526.63亿
24H 涨跌额(-$1.53)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.84万 | $2,291.78万 | -0.96% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 659 |
SMCIBSMCIB
|
$28.78 | $28.99 | $27.95 | $4.04万 | — | -0.38% |
| 432 |
HOODBHOODB
|
$80.89 | $81.23 | $78.81 | $27.55万 | — | 0.24% |
| 48 |
KORUBKORUB
|
$7.07 | $7.26 | $6.42 | $708.73万 | — | 0.71% |
| 363 |
ENSOEnso
|
$0.442 | $0.468 | $0.423 | $36.40万 | $902.76万 | -4.74% |
| 75 |
METMeteora
|
$0.3118 | $0.3341 | $0.2951 | $314.49万 | $1.46亿 | -3.83% |
| 47 |
ASTERAster
|
$0.6429 | $0.6823 | $0.6308 | $714.99万 | $11.21亿 | -5.50% |
| 77 |
BEAMXBEAMX
|
$0.003973 | $0.004285 | $0.003898 | $310.47万 | — | 0.33% |
| 124 |
OPOptimism
|
$0.1003 | $0.1024 | $0.0952 | $145.25万 | $2.29亿 | -1.09% |
| 430 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000867 | $0.00000796 | $27.71万 | $1,771.93万 | -2.21% |
| 103 |
MEGAMegaETH
|
$0.0515 | $0.05236 | $0.04801 | $181.67万 | $5,665.80万 | 2.53% |
| 655 |
ASTSBASTSB
|
$32.77 | $32.79 | $31.28 | $4.81万 | — | 1.80% |
| 347 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $38.54万 | $2,158.30万 | -0.33% |
| 459 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0279 | $24.19万 | $467.53万 | -4.87% |
| 545 |
AUCTIONBounce
|
$2.975 | $3.05 | $2.87 | $15.90万 | $1,969.64万 | -2.30% |
| 562 |
CChainbase
|
$0.073 | $0.0742 | $0.07 | $14.54万 | $1,157.95万 | 0.97% |
| 608 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.0421 | $10.46万 | $327.09万 | -0.68% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 563 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $14.46万 | $2,098.66万 | -2.73% |
相关站点
共 40 个
Hashflow _比特币行情
Aave _比特币行情
币安币 _币种排行
LayerZero _比特币行情
Aptos _以太坊ETH价格
NFPrompt _数字货币市值
Aptos _BTC行情
Pudgy Penguins _BTC行情
Gains Network _以太坊ETH价格
Sui _加密货币行情
Ondo _加密货币行情
CyberConnect _加密货币行情
EUR _加密货币行情
NFPrompt _BTC行情
Hashflow _比特币
恒星币 _数字货币市值
Pepe _币种排行
恒星币 _币种排行
Pepe _以太坊ETH价格
Aave _比特币行情
Arbitrum _比特币
Bubblemaps _比特币
Tether Gold _比特币行情
Worldcoin _加密货币行情
Shiba Inu _比特币行情
比特币 _比特币行情
瑞波币 _币种排行
币安币 _数字货币市值
Avalanche _币种排行
BitTensor _比特币行情
MarsCoin _比特币行情
First Digital _币种排行
OFFICIAL TRUMP _比特币
大零币 _数字货币市值
Chainlink _比特币行情
Pump.fun _BTC行情
艾达币 _数字货币市值
StraitsX USD _BTC行情
Meteora _比特币
LayerZero _比特币