24H 最高$0.02022
24H 最低$0.01968
今日开盘$0.01997
24H 成交量$7.09万
流通市值$541.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
USTCTerra Classic USD
|
$0.00425 | $0.00436 | $0.00422 | $7.77万 | $2,404.61万 | 0.00% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 600 |
SMCIBSMCIB
|
$30.68 | $31.17 | $27.75 | $9.77万 | — | 9.89% |
| 322 |
HOODBHOODB
|
$84.74 | $86.17 | $81.00 | $40.41万 | — | 4.04% |
| 51 |
KORUBKORUB
|
$8.67 | $8.95 | $7.18 | $831.69万 | — | 19.42% |
| 372 |
ENSOEnso
|
$0.431 | $0.453 | $0.431 | $32.33万 | $915.18万 | -1.82% |
| 113 |
METMeteora
|
$0.2968 | $0.3131 | $0.2932 | $173.80万 | $1.45亿 | 0.37% |
| 58 |
ASTERAster
|
$0.6611 | $0.6646 | $0.6331 | $649.00万 | $10.99亿 | 4.27% |
| 106 |
BEAMXBEAMX
|
$0.004438 | $0.004526 | $0.004278 | $199.29万 | — | -0.27% |
| 131 |
OPOptimism
|
$0.0994 | $0.1031 | $0.0977 | $138.72万 | $2.35亿 | 0.81% |
| 586 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000868 | $0.00000841 | $10.92万 | $1,819.99万 | 0.71% |
| 85 |
MEGAMegaETH
|
$0.04534 | $0.05128 | $0.04516 | $272.14万 | $5,280.65万 | -10.54% |
| 313 |
ASTSBASTSB
|
$36.87 | $37.07 | $33.60 | $41.66万 | — | 9.21% |
| 422 |
GGravity
|
$0.00302 | $0.00307 | $0.00296 | $24.91万 | $2,193.33万 | -0.33% |
| 525 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0292 | $15.01万 | $479.56万 | 2.39% |
| 531 |
AUCTIONBounce
|
$2.838 | $2.90 | $2.82 | $14.71万 | $1,890.18万 | -1.12% |
| 553 |
CChainbase
|
$0.0728 | $0.0744 | $0.0725 | $13.19万 | $1,189.05万 | -0.82% |
| 509 |
TKOTokocrypto
|
$0.0424 | $0.044 | $0.041 | $16.13万 | $320.66万 | 0.24% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 234 |
STRAXStratis
|
$0.00904 | $0.00974 | $0.0086 | $64.41万 | $1,997.67万 | 4.51% |