24H 最高$0.604
24H 最低$0.574
今日开盘$0.575
24H 成交量$286.99万
流通市值$2.01亿
24H 涨跌额($0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00411 | $16.00万 | $2,357.20万 | 3.40% |
| 513 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$29.06 | $29.73 | $27.28 | $7.63万 | — | 2.83% |
| 203 |
HOODBHOODB
|
$83.02 | $85.33 | $79.53 | $81.16万 | — | 4.28% |
| 48 |
KORUBKORUB
|
$7.62 | $7.94 | $6.47 | $904.71万 | — | 15.28% |
| 345 |
ENSOEnso
|
$0.436 | $0.455 | $0.432 | $39.44万 | $919.61万 | -0.68% |
| 89 |
METMeteora
|
$0.3089 | $0.3428 | $0.3072 | $279.20万 | $1.61亿 | 0.49% |
| 66 |
ASTERAster
|
$0.6493 | $0.6568 | $0.624 | $506.75万 | $10.61亿 | 3.15% |
| 88 |
BEAMXBEAMX
|
$0.004208 | $0.004449 | $0.00397 | $280.41万 | — | 4.99% |
| 123 |
OPOptimism
|
$0.0996 | $0.104 | $0.0989 | $162.80万 | $2.33亿 | -0.40% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000875 | $0.00000841 | $18.57万 | $1,804.77万 | 0.47% |
| 93 |
MEGAMegaETH
|
$0.05132 | $0.0522 | $0.04849 | $272.94万 | $5,719.85万 | 0.61% |
| 223 |
ASTSBASTSB
|
$36.95 | $38.71 | $32.30 | $73.11万 | — | 13.10% |
| 384 |
GGravity
|
$0.00303 | $0.00311 | $0.00299 | $32.09万 | $2,211.89万 | 0.66% |
| 492 |
TREETree Capital
|
$0.0289 | $0.0306 | $0.0289 | $19.72万 | $1,761.20万 | -1.03% |
| 300 |
AUCTIONBounce
|
$2.869 | $3.07 | $2.86 | $48.55万 | $1,984.66万 | -3.24% |
| 612 |
CChainbase
|
$0.0735 | $0.0757 | $0.0723 | $10.56万 | $1,182.74万 | 1.66% |
| 649 |
TKOTokocrypto
|
$0.0433 | $0.045 | $0.0432 | $6.70万 | $331.51万 | -0.23% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 338 |
STRAXStratis
|
$0.00904 | $0.00943 | $0.00868 | $40.68万 | $2,008.51万 | 3.08% |
相关站点
共 40 个
比特现金 _数字货币市值
恒星币 _加密货币行情
Hedera _比特币
Chainlink _数字货币市值
狗币 _以太坊ETH价格
Artificial _币种排行
Ether.fi _数字货币市值
达世币 _数字货币市值
牛来 _BTC行情
Sui _数字货币市值
比特现金 _以太坊ETH价格
Quant _比特币行情
Hyperliquid _BTC行情
Render _币种排行
United Stables _比特币
Initia _加密货币行情
First Digital _币种排行
Injective _比特币行情
艾达币 _比特币行情
RWUSD _比特币行情
Pyth Network _比特币
Artificial _数字货币市值
Aptos _数字货币市值
Quant _币种排行
Gram _比特币行情
Ondo _加密货币行情
以太坊 _以太坊ETH价格
达世币 _比特币行情
Meteora _数字货币市值
Filecoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Gram _BTC行情
Bubblemaps _BTC行情
Plasma _BTC行情
United Stables _以太坊ETH价格
Aptos _比特币
Meteora _币种排行
Quant _比特币
Gram _比特币
LayerZero _比特币