24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$794.26万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
USTCTerra Classic USD
|
$0.00428 | $0.00463 | $0.00414 | $17.74万 | $2,355.57万 | -4.89% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$27.62 | $29.94 | $25.83 | $68.94万 | — | -6.78% |
| 244 |
HOODBHOODB
|
$79.08 | $88.11 | $75.58 | $74.80万 | — | -9.75% |
| 36 |
KORUBKORUB
|
$7.37 | $10.73 | $7.01 | $1,844.77万 | — | -29.61% |
| 377 |
ENSOEnso
|
$0.485 | $0.52 | $0.468 | $40.86万 | $982.57万 | -3.00% |
| 189 |
METMeteora
|
$0.2735 | $0.2998 | $0.2636 | $114.66万 | $1.27亿 | -6.46% |
| 55 |
ASTERAster
|
$0.6948 | $0.7147 | $0.681 | $1,082.20万 | $11.49亿 | -1.04% |
| 69 |
BEAMXBEAMX
|
$0.004191 | $0.004978 | $0.004153 | $652.10万 | — | -6.33% |
| 105 |
OPOptimism
|
$0.1049 | $0.113 | $0.1 | $264.88万 | $2.35亿 | -4.38% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000927 | $0.00000818 | $28.13万 | $1,756.83万 | -4.14% |
| 163 |
MEGAMegaETH
|
$0.0455 | $0.04863 | $0.04429 | $141.89万 | $5,158.58万 | -1.17% |
| 450 |
ASTSBASTSB
|
$31.38 | $36.13 | $29.05 | $31.43万 | — | -13.05% |
| 387 |
GGravity
|
$0.00312 | $0.00332 | $0.00303 | $39.02万 | $2,236.89万 | -4.00% |
| 454 |
TREETree Capital
|
$0.0319 | $0.0344 | $0.0308 | $30.88万 | $1,832.36万 | -4.20% |
| 466 |
AUCTIONBounce
|
$3.036 | $3.21 | $2.90 | $29.75万 | $1,948.96万 | -3.07% |
| 287 |
CChainbase
|
$0.075 | $0.0806 | $0.0725 | $60.49万 | $1,196.18万 | -3.60% |
| 657 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0428 | $10.03万 | $325.18万 | -1.07% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 579 |
STRAXStratis
|
$0.01005 | $0.01058 | $0.00997 | $17.70万 | $2,239.19万 | -2.62% |
相关站点
共 40 个
狗币 _比特币
Pendle _数字货币市值
FOGO _比特币行情
Aave _加密货币行情
SNXXB _比特币
Gram _加密货币行情
Initia _加密货币行情
1000CAT _以太坊ETH价格
Worldcoin _比特币
Arbitrum _数字货币市值
Pudgy Penguins _数字货币市值
Ethena _比特币行情
1000CAT _加密货币行情
Gram _BTC行情
Tether Gold _加密货币行情
Render _BTC行情
EUR _加密货币行情
THORChain _比特币行情
Solana _以太坊ETH价格
以太坊 _加密货币行情
应用链 _比特币
Pepe _BTC行情
Raydium _数字货币市值
Polygon _币种排行
Pepe _比特币行情
World Liberty _比特币
Internet _BTC行情
Filecoin _比特币
Caldera _以太坊ETH价格
FOGO _币种排行
莱特币 _BTC行情
Raydium _以太坊ETH价格
Pendle _以太坊ETH价格
Injective _以太坊ETH价格
DRAMB _以太坊ETH价格
莱特币 _比特币
Zama _BTC行情
SNXXB _数字货币市值
Filecoin _加密货币行情
莱特币 _币种排行