24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.58万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.90万 | $2,326.61万 | -5.03% |
| 428 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 669 |
SMCIBSMCIB
|
$28.82 | $29.07 | $28.75 | $7,137.22 | — | 0.04% |
| 512 |
HOODBHOODB
|
$80.45 | $81.44 | $80.37 | $11.68万 | — | -0.72% |
| 140 |
KORUBKORUB
|
$6.98 | $7.12 | $6.93 | $88.23万 | — | 0.29% |
| 403 |
ENSOEnso
|
$0.461 | $0.487 | $0.458 | $20.46万 | $947.35万 | -4.95% |
| 30 |
METMeteora
|
$0.3209 | $0.3362 | $0.2757 | $718.35万 | $1.53亿 | 15.56% |
| 53 |
ASTERAster
|
$0.6818 | $0.6874 | $0.6732 | $312.21万 | $11.28亿 | 0.18% |
| 99 |
BEAMXBEAMX
|
$0.003903 | $0.004173 | $0.003871 | $143.69万 | — | -1.29% |
| 125 |
OPOptimism
|
$0.1012 | $0.105 | $0.1004 | $98.20万 | $2.31亿 | -2.79% |
| 345 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000892 | $0.00000855 | $28.52万 | $1,805.81万 | -1.83% |
| 72 |
MEGAMegaETH
|
$0.04992 | $0.05143 | $0.04739 | $209.89万 | $5,598.39万 | 4.59% |
| 660 |
ASTSBASTSB
|
$32.16 | $32.40 | $32.05 | $1.13万 | — | -0.31% |
| 317 |
GGravity
|
$0.00302 | $0.00311 | $0.00302 | $31.55万 | $2,190.49万 | -1.63% |
| 382 |
TREETree Capital
|
$0.0306 | $0.0323 | $0.0306 | $22.37万 | $1,839.47万 | -4.38% |
| 510 |
AUCTIONBounce
|
$3.043 | $3.08 | $3.02 | $11.83万 | $2,001.09万 | -0.69% |
| 412 |
CChainbase
|
$0.0722 | $0.0786 | $0.0718 | $19.84万 | $1,160.93万 | -5.25% |
| 618 |
TKOTokocrypto
|
$0.0443 | $0.0456 | $0.044 | $4.01万 | $330.98万 | -2.21% |
| 164 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 452 |
STRAXStratis
|
$0.00947 | $0.00994 | $0.00943 | $15.88万 | $2,112.64万 | -1.46% |
相关站点
共 40 个
Aave _加密货币行情
Near Protocol _加密货币行情
Bubblemaps _BTC行情
Official _BTC行情
EUR _加密货币行情
MegaETH _币种排行
First Digital _比特币行情
RWUSD _比特币行情
Meteora _比特币行情
BUSD _币种排行
Hyperliquid _比特币行情
Polkadot _比特币
Wrapped _BTC行情
Pudgy Penguins _加密货币行情
Vanar Chain _比特币
Solana _BTC行情
Sign _数字货币市值
BFUSD _加密货币行情
Hyperliquid _数字货币市值
Hashflow _BTC行情
Pump.fun _数字货币市值
Ether.fi _比特币
Internet _加密货币行情
CyberConnect _以太坊ETH价格
First Digital _加密货币行情
United Stables _BTC行情
RNDR _加密货币行情
Bubblemaps _BTC行情
EUR _比特币行情
RNDR _币种排行
Huma Finance _数字货币市值
Aster _比特币
Act I : The _比特币
达世币 _加密货币行情
Huma Finance _数字货币市值
比特币 _比特币行情
First Digital _数字货币市值
Wrapped _币种排行
应用链 _以太坊ETH价格
Hedera _BTC行情