元数局
行情总览
PROVE

Succinct

PROVE · 美元计价
$0.179
1.02% ≈ ￥1.1814 ($0.00)
更新于 2026-11-08 13:55:01
← 行情列表
24H 最高$0.1819
24H 最低$0.1612
今日开盘$0.1772
24H 成交量$61.97万
流通市值$3,484.20万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14

价格走势

相关币种行情

查看全部行情 →
FOGO $0.00208 -8.37% AAPLB $342.29 -0.16% MC $0.4861 +2.14% 以太经典ETC $6.85 -1.86% Nomina $0.00146 -5.93% FC Porto $0.37 -6.33% dogwifhat $0.1607 -0.80% aelf $0.2272 +8.81%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
247 USTC USTCTerra Classic USD $0.00415 $0.00465 $0.00414$46.64万 $2,326.61万 -4.60%
433 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.63万 -19.93%
670 SMCIB SMCIBSMCIB $28.83 $29.07 $28.75$6,020.49 — 0.00%
501 HOODB HOODBHOODB $80.75 $81.44 $80.37$11.95万 — -0.47%
107 KORUB KORUBKORUB $7.02 $7.12 $6.93$130.11万 — -0.14%
394 ENSO ENSOEnso $0.462 $0.486 $0.458$21.40万 $947.35万 -4.94%
26 MET METMeteora $0.3258 $0.3362 $0.2855$777.96万 $1.53亿 13.96%
55 ASTER ASTERAster $0.6793 $0.6874 $0.6732$310.17万 $11.28亿 -0.18%
98 BEAMX BEAMXBEAMX $0.003981 $0.004173 $0.003871$147.80万 — 0.48%
132 OP OPOptimism $0.1009 $0.105 $0.1004$92.07万 $2.31亿 -3.91%
342 1000SATS 1000SATS1000SATS (Ordinals) $0.00000861 $0.00000892 $0.00000855$28.32万 $1,805.81万 -1.26%
71 MEGA MEGAMegaETH $0.05011 $0.05143 $0.0474$216.79万 $5,598.39万 3.86%
661 ASTSB ASTSBASTSB $32.19 $32.40 $32.05$1.05万 — -0.16%
320 G GGravity $0.00303 $0.00311 $0.00302$31.22万 $2,190.49万 -2.57%
389 TREE TREETree Capital $0.0307 $0.0318 $0.0306$21.80万 $1,839.47万 -3.46%
502 AUCTION AUCTIONBounce $3.033 $3.08 $3.02$11.95万 $2,001.09万 -1.33%
531 C CChainbase $0.0729 $0.0762 $0.0718$10.49万 $1,160.93万 -4.33%
611 TKO TKOTokocrypto $0.0441 $0.0455 $0.044$4.10万 $330.98万 -3.08%
168 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.01亿 3.17%
454 STRAX STRAXStratis $0.00955 $0.00994 $0.00943$15.89万 $2,112.64万 -1.75%

相关站点

共 40 个
Aptos _币种排行 BUSD _以太坊ETH价格 Gitcoin _比特币 达世币 _BTC行情 Pump.fun _比特币 Thena _比特币 Worldcoin _比特币 Injective _加密货币行情 Pyth Network _比特币 Quant _BTC行情 Arbitrum _比特币行情 Act I : The _加密货币行情 Celo _以太坊ETH价格 Solana _以太坊ETH价格 LayerZero _以太坊ETH价格 Celestia _加密货币行情 Hedera _BTC行情 EUR _BTC行情 波场 _BTC行情 Caldera _比特币 Zama _比特币行情 Act I : The _加密货币行情 Worldcoin _比特币 NFPrompt _比特币行情 United Stables _比特币行情 Thena _BTC行情 Celo _BTC行情 USDC _数字货币市值 PAX Gold _比特币 Filecoin _以太坊ETH价格 Celestia _比特币 Injective _比特币 Act I : The _以太坊ETH价格 以太坊 _币种排行 Chainlink _数字货币市值 Chainlink _BTC行情 TONToken _比特币行情 艾达币 _比特币行情 狗币 _以太坊ETH价格 Artificial _BTC行情