24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,138.75万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
USTCTerra Classic USD
|
$0.00432 | $0.00463 | $0.00414 | $17.74万 | $2,355.57万 | -4.00% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$27.48 | $29.94 | $25.83 | $68.93万 | — | -7.41% |
| 244 |
HOODBHOODB
|
$78.66 | $88.11 | $75.58 | $74.86万 | — | -10.33% |
| 35 |
KORUBKORUB
|
$7.24 | $10.73 | $7.01 | $1,857.73万 | — | -30.52% |
| 378 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $40.48万 | $982.57万 | -3.80% |
| 190 |
METMeteora
|
$0.2722 | $0.2998 | $0.2636 | $112.70万 | $1.27亿 | -6.17% |
| 54 |
ASTERAster
|
$0.6941 | $0.7147 | $0.681 | $1,069.00万 | $11.49亿 | -1.01% |
| 70 |
BEAMXBEAMX
|
$0.004172 | $0.004978 | $0.004153 | $643.41万 | — | -5.70% |
| 105 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $265.40万 | $2.35亿 | -3.95% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000927 | $0.00000818 | $28.19万 | $1,756.83万 | -4.37% |
| 163 |
MEGAMegaETH
|
$0.04566 | $0.04863 | $0.04429 | $142.63万 | $5,158.58万 | -1.02% |
| 451 |
ASTSBASTSB
|
$30.88 | $36.00 | $29.05 | $31.39万 | — | -13.94% |
| 393 |
GGravity
|
$0.00312 | $0.00332 | $0.00303 | $38.90万 | $2,236.89万 | -4.29% |
| 456 |
TREETree Capital
|
$0.0318 | $0.0344 | $0.0308 | $30.85万 | $1,832.36万 | -4.51% |
| 464 |
AUCTIONBounce
|
$3.025 | $3.21 | $2.90 | $29.73万 | $1,948.96万 | -3.57% |
| 278 |
CChainbase
|
$0.0749 | $0.0806 | $0.0725 | $63.28万 | $1,196.18万 | -4.22% |
| 657 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0428 | $10.11万 | $325.18万 | -1.72% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 576 |
STRAXStratis
|
$0.01008 | $0.01058 | $0.00997 | $17.85万 | $2,239.19万 | -2.61% |
相关站点
共 40 个
FOGO _比特币行情
Raydium _比特币
大零币 _BTC行情
瑞波币 _币种排行
INTWB _加密货币行情
Pepe _比特币行情
Internet _币种排行
Tezos _以太坊ETH价格
INTWB _以太坊ETH价格
Aster _比特币
PAX Gold _币种排行
Artificial _比特币行情
Arbitrum _比特币
Arbitrum _加密货币行情
比特币 _比特币行情
Render _以太坊ETH价格
KORUB _比特币
瑞波币 _BTC行情
PancakeSwap _BTC行情
QQQB _数字货币市值
应用链 _加密货币行情
Worldcoin _比特币
Pudgy Penguins _比特币
Celo _数字货币市值
Near Protocol _比特币
以太坊 _以太坊ETH价格
Celestia _BTC行情
Solana _币种排行
Bubblemaps _加密货币行情
Render _币种排行
波场 _比特币
艾达币 _币种排行
大零币 _比特币
Tezos _比特币
PAX Gold _比特币行情
QQQB _数字货币市值
StraitsX XUSD _数字货币市值
恒星币 _比特币行情
Bubblemaps _比特币行情
Official Trump _比特币行情