24H 最高$5.48
24H 最低$5.19
今日开盘$5.466
24H 成交量$130.48万
流通市值$9,863.44万
24H 涨跌额(-$0.22)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.38万 | $2,526.89万 | -0.88% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 639 |
SMCIBSMCIB
|
$31.07 | $33.73 | $30.33 | $8.60万 | — | -7.59% |
| 442 |
HOODBHOODB
|
$84.11 | $87.43 | $83.21 | $26.79万 | — | -2.21% |
| 74 |
KORUBKORUB
|
$10.75 | $12.14 | $10.34 | $404.64万 | — | -9.21% |
| 218 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $72.76万 | $1,085.69万 | -4.14% |
| 285 |
METMeteora
|
$0.2697 | $0.2856 | $0.2655 | $49.46万 | $1.34亿 | -3.06% |
| 70 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $440.84万 | $11.43亿 | -0.03% |
| 57 |
BEAMXBEAMX
|
$0.004058 | $0.0051 | $0.003937 | $626.98万 | — | -18.19% |
| 101 |
OPOptimism
|
$0.1114 | $0.1159 | $0.1071 | $235.21万 | $2.53亿 | -1.85% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000937 | $0.00000893 | $21.84万 | $1,911.76万 | -1.73% |
| 79 |
MEGAMegaETH
|
$0.0439 | $0.04761 | $0.04328 | $375.21万 | $5,061.54万 | -1.30% |
| 542 |
ASTSBASTSB
|
$36.73 | $41.47 | $36.16 | $17.38万 | — | -10.87% |
| 231 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $67.01万 | $2,443.61万 | -4.94% |
| 445 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.63万 | $1,806.86万 | -0.29% |
| 472 |
AUCTIONBounce
|
$3.187 | $3.29 | $3.14 | $22.90万 | $2,118.68万 | -2.03% |
| 485 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $21.53万 | $1,231.27万 | -0.77% |
| 651 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.63万 | $346.64万 | -1.94% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 589 |
STRAXStratis
|
$0.01032 | $0.01045 | $0.0102 | $13.11万 | $2,311.12万 | -1.15% |
相关站点
共 40 个
Bitcoin _加密货币行情
牛来 _BTC行情
Cardano _BTC行情
Holo _币种排行
AAPLB _以太坊ETH价格
ZAMA _数字货币市值
Quant _币种排行
Gram _BTC行情
MRVLB _以太坊ETH价格
Hyperliquid _比特币行情
PAX Gold _加密货币行情
Starknet _币种排行
Litecoin _比特币行情
LayerZero _数字货币市值
INTWB _比特币
LayerZero _数字货币市值
BNB _币种排行
Gram _比特币行情
GOOGLB _BTC行情
Mitosis _比特币行情
Litecoin _BTC行情
United Stables _以太坊ETH价格
Celestia _币种排行
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
QQQB _比特币行情
Quant _比特币
BFUSD _币种排行
Plasma _数字货币市值
Hedera _比特币
Mitosis _以太坊ETH价格
Filecoin _BTC行情
MUB _比特币
Aster _BTC行情
USD1 _以太坊ETH价格
LITEB _比特币
PAX Gold _数字货币市值
Tether Gold _比特币
Ondo _比特币行情
TRON _数字货币市值