24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
USTCTerra Classic USD
|
$0.00416 | $0.00434 | $0.00416 | $14.80万 | $2,357.20万 | -1.89% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 662 |
SMCIBSMCIB
|
$27.61 | $29.56 | $27.35 | $6.40万 | — | -6.60% |
| 163 |
HOODBHOODB
|
$80.51 | $85.32 | $80.15 | $114.31万 | — | -4.37% |
| 66 |
KORUBKORUB
|
$7.07 | $7.94 | $7.02 | $614.99万 | — | -7.22% |
| 337 |
ENSOEnso
|
$0.43 | $0.447 | $0.429 | $43.67万 | $919.61万 | -3.59% |
| 128 |
METMeteora
|
$0.2961 | $0.338 | $0.2939 | $161.99万 | $1.61亿 | -11.93% |
| 67 |
ASTERAster
|
$0.626 | $0.6568 | $0.6245 | $589.19万 | $10.61亿 | -2.45% |
| 97 |
BEAMXBEAMX
|
$0.004265 | $0.004449 | $0.004167 | $282.47万 | — | 0.54% |
| 129 |
OPOptimism
|
$0.0964 | $0.1026 | $0.0961 | $161.15万 | $2.33亿 | -5.58% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000871 | $0.00000828 | $23.84万 | $1,804.77万 | -3.36% |
| 78 |
MEGAMegaETH
|
$0.05078 | $0.053 | $0.04849 | $402.63万 | $5,719.85万 | -1.40% |
| 260 |
ASTSBASTSB
|
$33.57 | $38.71 | $33.44 | $63.91万 | — | -9.73% |
| 366 |
GGravity
|
$0.00302 | $0.00312 | $0.00299 | $37.86万 | $2,211.89万 | -1.31% |
| 449 |
TREETree Capital
|
$0.0285 | $0.0304 | $0.0285 | $27.29万 | $1,761.20万 | -5.94% |
| 318 |
AUCTIONBounce
|
$2.843 | $3.02 | $2.82 | $47.33万 | $1,984.66万 | -5.92% |
| 610 |
CChainbase
|
$0.073 | $0.0756 | $0.0728 | $11.42万 | $1,182.74万 | -1.88% |
| 645 |
TKOTokocrypto
|
$0.042 | $0.0446 | $0.042 | $8.50万 | $331.51万 | -5.41% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 242 |
STRAXStratis
|
$0.00864 | $0.00985 | $0.00862 | $69.77万 | $2,008.51万 | -3.79% |
相关站点
共 40 个
AMDB _数字货币市值
比特币 _以太坊ETH价格
Polygon _以太坊ETH价格
KORUB _以太坊ETH价格
NEXPACE _比特币行情
Arbitrum _数字货币市值
BFUSD _以太坊ETH价格
Ripple USD _BTC行情
OFFICIAL TRUMP _数字货币市值
Holo _加密货币行情
BFUSD _比特币行情
波场 _BTC行情
Polkadot _比特币行情
OFFICIAL TRUMP _比特币行情
Ethena _比特币
NEXPACE _比特币行情
AMDB _数字货币市值
Binance _以太坊ETH价格
BEB _数字货币市值
Prometeus _BTC行情
Gram _BTC行情
Holo _BTC行情
Arbitrum _币种排行
Caldera _以太坊ETH价格
Aster _币种排行
Sophon _BTC行情
Artificial _比特币
艾达币 _币种排行
Sophon _比特币
PAX Gold _数字货币市值
StraitsX USD _BTC行情
Initia _数字货币市值
Render _以太坊ETH价格
EUR _币种排行
Ether.fi _BTC行情
Midnight _BTC行情
Test _加密货币行情
BEAMX _加密货币行情
SNXXB _BTC行情
艾达币 _以太坊ETH价格