24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$212.70万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
USTCTerra Classic USD
|
$0.0043 | $0.00436 | $0.00416 | $14.76万 | $2,327.07万 | 1.18% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 599 |
SMCIBSMCIB
|
$29.62 | $29.82 | $27.17 | $13.30万 | — | 2.71% |
| 253 |
HOODBHOODB
|
$83.15 | $83.37 | $80.02 | $69.89万 | — | 0.41% |
| 57 |
KORUBKORUB
|
$8.33 | $8.37 | $6.96 | $755.77万 | — | 10.62% |
| 352 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.54万 | $890.70万 | 1.84% |
| 112 |
METMeteora
|
$0.3005 | $0.314 | $0.2932 | $204.07万 | $1.43亿 | -3.19% |
| 65 |
ASTERAster
|
$0.6447 | $0.6513 | $0.623 | $601.25万 | $10.43亿 | -0.45% |
| 100 |
BEAMXBEAMX
|
$0.004334 | $0.004526 | $0.004188 | $250.99万 | — | 1.38% |
| 121 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $179.36万 | $2.22亿 | 0.50% |
| 537 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $18.74万 | $1,762.06万 | 0.35% |
| 86 |
MEGAMegaETH
|
$0.04696 | $0.053 | $0.0467 | $353.13万 | $5,740.00万 | -9.15% |
| 385 |
ASTSBASTSB
|
$34.66 | $36.88 | $32.00 | $34.71万 | — | -6.02% |
| 397 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $33.32万 | $2,193.16万 | -1.65% |
| 470 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $25.27万 | $1,620.85万 | 2.08% |
| 534 |
AUCTIONBounce
|
$2.86 | $2.94 | $2.82 | $18.83万 | $1,873.21万 | -0.28% |
| 559 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $16.86万 | $1,171.07万 | -0.27% |
| 569 |
TKOTokocrypto
|
$0.0423 | $0.044 | $0.041 | $16.11万 | $317.25万 | -2.08% |
| 239 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 189 |
STRAXStratis
|
$0.0088 | $0.00985 | $0.00858 | $95.95万 | $1,940.30万 | -2.98% |