24H 最高$0.0373
24H 最低$0.035
今日开盘$0.0368
24H 成交量$58.41万
流通市值$3,082.09万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
USTCTerra Classic USD
|
$0.0042 | $0.00465 | $0.00418 | $49.12万 | $2,393.73万 | -2.33% |
| 433 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 680 |
SMCIBSMCIB
|
$28.78 | $29.07 | $28.75 | $7,017.49 | — | -0.28% |
| 597 |
HOODBHOODB
|
$80.64 | $81.44 | $80.64 | $6.35万 | — | -0.28% |
| 108 |
KORUBKORUB
|
$6.98 | $7.12 | $6.87 | $128.13万 | — | 0.72% |
| 443 |
ENSOEnso
|
$0.467 | $0.494 | $0.465 | $17.19万 | $964.84万 | -4.89% |
| 39 |
METMeteora
|
$0.322 | $0.3299 | $0.2741 | $534.57万 | $1.47亿 | 16.88% |
| 57 |
ASTERAster
|
$0.6816 | $0.6874 | $0.6732 | $327.70万 | $11.25亿 | -0.34% |
| 94 |
BEAMXBEAMX
|
$0.00394 | $0.004173 | $0.003871 | $157.57万 | — | -2.57% |
| 133 |
OPOptimism
|
$0.1012 | $0.107 | $0.101 | $96.25万 | $2.34亿 | -4.80% |
| 361 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000892 | $0.00000859 | $26.25万 | $1,834.59万 | -2.16% |
| 78 |
MEGAMegaETH
|
$0.04977 | $0.05143 | $0.04739 | $198.72万 | $5,678.84万 | 3.32% |
| 655 |
ASTSBASTSB
|
$32.09 | $32.63 | $32.05 | $2.09万 | — | -1.60% |
| 328 |
GGravity
|
$0.00304 | $0.00311 | $0.00304 | $30.12万 | $2,226.83万 | -1.94% |
| 409 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0308 | $20.54万 | $1,843.08万 | -3.74% |
| 498 |
AUCTIONBounce
|
$3.033 | $3.10 | $3.03 | $13.42万 | $2,020.21万 | -1.17% |
| 370 |
CChainbase
|
$0.0725 | $0.0794 | $0.0725 | $24.42万 | $1,193.56万 | -7.29% |
| 627 |
TKOTokocrypto
|
$0.0444 | $0.0457 | $0.0442 | $4.15万 | $338.45万 | -2.63% |
| 171 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 255 |
STRAXStratis
|
$0.00943 | $0.00995 | $0.0093 | $44.03万 | $2,118.32万 | -4.75% |
相关站点
共 40 个
Ether.fi _比特币
ONEchain _比特币行情
Act I : The _加密货币行情
RWUSD _数字货币市值
比特币 _BTC行情
Injective _数字货币市值
Official _BTC行情
币安币 _数字货币市值
比特现金 _BTC行情
牛来 _BTC行情
比特现金 _数字货币市值
Ripple USD _加密货币行情
Reserve Rights _比特币行情
Internet _比特币行情
Secret _加密货币行情
Curve DAO _数字货币市值
Polygon _数字货币市值
Sign _比特币
Internet _以太坊ETH价格
Uniswap _BTC行情
Aster _数字货币市值
Pump.fun _比特币
Celestia _数字货币市值
Official _比特币行情
Official _比特币
Stacks _以太坊ETH价格
币安币 _比特币
Mitosis _比特币行情
Pudgy Penguins _以太坊ETH价格
StraitsX USD _币种排行
BEAMX _加密货币行情
TONToken _币种排行
LayerZero _比特币行情
BUSD _数字货币市值
Polymath _比特币
Tether Gold _以太坊ETH价格
BEAMX _加密货币行情
Quant _BTC行情
狗币 _比特币行情
First Digital _比特币行情