24H 最高$0.006582
24H 最低$0.006302
今日开盘$0.006564
24H 成交量$212.45万
流通市值$3.99亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.64万 | $2,326.61万 | -4.60% |
| 433 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 670 |
SMCIBSMCIB
|
$28.83 | $29.07 | $28.75 | $6,020.49 | — | 0.00% |
| 501 |
HOODBHOODB
|
$80.75 | $81.44 | $80.37 | $11.95万 | — | -0.47% |
| 107 |
KORUBKORUB
|
$7.02 | $7.12 | $6.93 | $130.11万 | — | -0.14% |
| 394 |
ENSOEnso
|
$0.462 | $0.486 | $0.458 | $21.40万 | $947.35万 | -4.94% |
| 26 |
METMeteora
|
$0.3258 | $0.3362 | $0.2855 | $777.96万 | $1.53亿 | 13.96% |
| 55 |
ASTERAster
|
$0.6793 | $0.6874 | $0.6732 | $310.17万 | $11.28亿 | -0.18% |
| 98 |
BEAMXBEAMX
|
$0.003981 | $0.004173 | $0.003871 | $147.80万 | — | 0.48% |
| 132 |
OPOptimism
|
$0.1009 | $0.105 | $0.1004 | $92.07万 | $2.31亿 | -3.91% |
| 342 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $28.32万 | $1,805.81万 | -1.26% |
| 71 |
MEGAMegaETH
|
$0.05011 | $0.05143 | $0.0474 | $216.79万 | $5,598.39万 | 3.86% |
| 661 |
ASTSBASTSB
|
$32.19 | $32.40 | $32.05 | $1.05万 | — | -0.16% |
| 320 |
GGravity
|
$0.00303 | $0.00311 | $0.00302 | $31.22万 | $2,190.49万 | -2.57% |
| 389 |
TREETree Capital
|
$0.0307 | $0.0318 | $0.0306 | $21.80万 | $1,839.47万 | -3.46% |
| 502 |
AUCTIONBounce
|
$3.033 | $3.08 | $3.02 | $11.95万 | $2,001.09万 | -1.33% |
| 531 |
CChainbase
|
$0.0729 | $0.0762 | $0.0718 | $10.49万 | $1,160.93万 | -4.33% |
| 611 |
TKOTokocrypto
|
$0.0441 | $0.0455 | $0.044 | $4.10万 | $330.98万 | -3.08% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 454 |
STRAXStratis
|
$0.00955 | $0.00994 | $0.00943 | $15.89万 | $2,112.64万 | -1.75% |
相关站点
共 40 个
Tether Gold _加密货币行情
COCOS _数字货币市值
QQQB _以太坊ETH价格
Hamster Kombat _比特币行情
Zama _BTC行情
Artificial _币种排行
恒星币 _加密货币行情
Celestia _比特币
Plasma _比特币行情
大零币 _比特币
USD1 _加密货币行情
PAX Gold _加密货币行情
Ripple USD _BTC行情
EUR _比特币
Ether.fi _加密货币行情
Aster _数字货币市值
Aster _以太坊ETH价格
Aave _数字货币市值
恒星币 _数字货币市值
Celestia _BTC行情
Official _比特币
Filecoin _加密货币行情
瑞波币 _比特币行情
牛来 _加密货币行情
Hashflow _加密货币行情
Worldcoin _比特币
Sign _币种排行
Sign _以太坊ETH价格
BFUSD _BTC行情
Huma Finance _数字货币市值
COCOS _BTC行情
BEAMX _数字货币市值
恒星币 _加密货币行情
USD1 _数字货币市值
Aptos _以太坊ETH价格
Celo _BTC行情
Pudgy Penguins _比特币行情
CyberConnect _数字货币市值
BUSD _比特币
Bubblemaps _以太坊ETH价格