24H 最高$0.0351
24H 最低$0.0305
今日开盘$0.0349
24H 成交量$43.74万
流通市值$2,190.94万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
USTCTerra Classic USD
|
$0.00432 | $0.00436 | $0.00416 | $14.49万 | $2,327.07万 | 1.41% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 605 |
SMCIBSMCIB
|
$29.5 | $29.50 | $27.17 | $12.80万 | — | 2.86% |
| 243 |
HOODBHOODB
|
$82.89 | $83.37 | $80.02 | $72.27万 | — | 0.25% |
| 58 |
KORUBKORUB
|
$8.29 | $8.32 | $6.96 | $722.83万 | — | 9.22% |
| 355 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.42万 | $890.70万 | 2.54% |
| 113 |
METMeteora
|
$0.2998 | $0.3151 | $0.2932 | $204.98万 | $1.43亿 | -4.70% |
| 63 |
ASTERAster
|
$0.6401 | $0.6565 | $0.623 | $597.53万 | $10.43亿 | -2.01% |
| 101 |
BEAMXBEAMX
|
$0.004375 | $0.004526 | $0.004188 | $260.33万 | — | 3.06% |
| 122 |
OPOptimism
|
$0.0995 | $0.1017 | $0.0961 | $176.84万 | $2.22亿 | -0.20% |
| 536 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $19.22万 | $1,762.06万 | -0.47% |
| 86 |
MEGAMegaETH
|
$0.04718 | $0.053 | $0.04709 | $341.13万 | $5,740.00万 | -8.14% |
| 384 |
ASTSBASTSB
|
$34.79 | $37.46 | $32.00 | $34.72万 | — | -4.42% |
| 386 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $34.29万 | $2,193.16万 | -0.99% |
| 467 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $25.62万 | $1,620.85万 | 1.37% |
| 534 |
AUCTIONBounce
|
$2.847 | $2.94 | $2.82 | $19.38万 | $1,873.21万 | -1.01% |
| 611 |
CChainbase
|
$0.0732 | $0.0756 | $0.0727 | $11.73万 | $1,171.07万 | -0.81% |
| 570 |
TKOTokocrypto
|
$0.0419 | $0.044 | $0.041 | $15.98万 | $317.25万 | -3.90% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 192 |
STRAXStratis
|
$0.00876 | $0.00985 | $0.00858 | $95.63万 | $1,940.30万 | -2.78% |
相关站点
共 40 个
AMDB _比特币
Plasma _加密货币行情
Solana _BTC行情
Filecoin _币种排行
Pyth Network _加密货币行情
Render _BTC行情
Aster _以太坊ETH价格
Aerodrome _币种排行
LayerZero _比特币行情
达世币 _币种排行
USD.AI _加密货币行情
Uniswap _数字货币市值
牛来 _比特币行情
Injective _加密货币行情
币安币 _币种排行
Shiba Inu _以太坊ETH价格
BEB _币种排行
Quant _数字货币市值
NBISB _BTC行情
BitTensor _比特币
Particle _币种排行
Injective _以太坊ETH价格
Plasma _币种排行
狗币 _币种排行
USDC _币种排行
Near Protocol _BTC行情
Filecoin _BTC行情
币安币 _BTC行情
币安币 _比特币行情
Pepe _加密货币行情
Shiba Inu _数字货币市值
Official _币种排行
USD.AI _比特币行情
Near Protocol _加密货币行情
PAX Gold _比特币行情
以太坊 _加密货币行情
NBISB _币种排行
Huma Finance _以太坊ETH价格
Aster _比特币
StraitsX USD _数字货币市值