24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
USTCTerra Classic USD
|
$0.00421 | $0.00465 | $0.00418 | $49.13万 | $2,393.73万 | -2.77% |
| 431 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 674 |
SMCIBSMCIB
|
$28.83 | $29.07 | $28.75 | $8,345.16 | — | -0.10% |
| 599 |
HOODBHOODB
|
$80.62 | $81.44 | $80.53 | $5.87万 | — | -0.42% |
| 109 |
KORUBKORUB
|
$6.97 | $7.12 | $6.87 | $122.42万 | — | -0.29% |
| 438 |
ENSOEnso
|
$0.464 | $0.491 | $0.463 | $17.67万 | $964.84万 | -5.50% |
| 36 |
METMeteora
|
$0.3336 | $0.3345 | $0.2741 | $577.34万 | $1.47亿 | 20.70% |
| 55 |
ASTERAster
|
$0.6806 | $0.6874 | $0.6732 | $325.27万 | $11.25亿 | -0.61% |
| 95 |
BEAMXBEAMX
|
$0.003954 | $0.004173 | $0.003871 | $157.36万 | — | -2.06% |
| 130 |
OPOptimism
|
$0.1013 | $0.1065 | $0.1004 | $97.31万 | $2.34亿 | -4.88% |
| 356 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000892 | $0.00000855 | $26.53万 | $1,834.59万 | -2.39% |
| 77 |
MEGAMegaETH
|
$0.04984 | $0.05143 | $0.04739 | $201.78万 | $5,678.84万 | 3.49% |
| 657 |
ASTSBASTSB
|
$32.12 | $32.63 | $32.05 | $1.94万 | — | -1.20% |
| 333 |
GGravity
|
$0.00306 | $0.00311 | $0.00303 | $29.61万 | $2,226.83万 | -0.97% |
| 406 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0307 | $21.05万 | $1,843.08万 | -2.81% |
| 496 |
AUCTIONBounce
|
$3.036 | $3.10 | $3.02 | $13.58万 | $2,020.21万 | -1.20% |
| 367 |
CChainbase
|
$0.0723 | $0.0794 | $0.0718 | $24.94万 | $1,193.56万 | -7.90% |
| 624 |
TKOTokocrypto
|
$0.0445 | $0.0457 | $0.044 | $4.10万 | $338.45万 | -1.98% |
| 169 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 272 |
STRAXStratis
|
$0.00946 | $0.00994 | $0.0093 | $39.81万 | $2,118.32万 | -1.56% |
相关站点
共 40 个
Caldera _比特币行情
Gram _BTC行情
BEAMX _比特币行情
Reserve Rights _比特币
BFUSD _BTC行情
Secret _数字货币市值
Aptos _数字货币市值
USDC _数字货币市值
Aave _以太坊ETH价格
BFUSD _比特币
比特现金 _比特币
Artificial _以太坊ETH价格
Celo _数字货币市值
Plasma _币种排行
Polymath _数字货币市值
Uniswap _比特币
Ripple USD _加密货币行情
Uniswap _币种排行
Injective _以太坊ETH价格
Celestia _以太坊ETH价格
Chainlink _比特币行情
Celestia _BTC行情
Polygon _比特币行情
Chainlink _比特币
RWUSD _币种排行
Gitcoin _比特币
以太坊 _数字货币市值
DODO _数字货币市值
Filecoin _加密货币行情
Pudgy Penguins _加密货币行情
Raydium _加密货币行情
Celo _以太坊ETH价格
瑞波币 _比特币行情
Hamster Kombat _数字货币市值
DODO _数字货币市值
Uniswap _比特币
Celestia _比特币
Aster _BTC行情
EUR _BTC行情
QQQB _比特币