24H 最高$0.1201
24H 最低$0.1165
今日开盘$0.1192
24H 成交量$45.51万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $15.89万 | $2,526.89万 | -2.19% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 636 |
SMCIBSMCIB
|
$31.32 | $33.80 | $30.33 | $8.74万 | — | -7.23% |
| 436 |
HOODBHOODB
|
$84.38 | $87.43 | $83.21 | $27.24万 | — | -2.28% |
| 75 |
KORUBKORUB
|
$10.9 | $12.14 | $10.34 | $415.24万 | — | -8.09% |
| 243 |
ENSOEnso
|
$0.503 | $0.545 | $0.484 | $61.02万 | $1,085.69万 | -5.45% |
| 280 |
METMeteora
|
$0.2711 | $0.2856 | $0.2655 | $51.44万 | $1.34亿 | -2.41% |
| 68 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $468.56万 | $11.43亿 | 0.03% |
| 60 |
BEAMXBEAMX
|
$0.00402 | $0.0051 | $0.004017 | $582.90万 | — | -17.93% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1071 | $221.01万 | $2.53亿 | -3.47% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000893 | $22.02万 | $1,911.76万 | -2.60% |
| 72 |
MEGAMegaETH
|
$0.04531 | $0.04761 | $0.03977 | $453.83万 | $5,061.54万 | 13.33% |
| 538 |
ASTSBASTSB
|
$37.26 | $41.86 | $36.16 | $17.23万 | — | -10.93% |
| 224 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $70.13万 | $2,443.61万 | -6.09% |
| 443 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.34万 | $1,806.86万 | -0.30% |
| 464 |
AUCTIONBounce
|
$3.173 | $3.29 | $3.14 | $23.26万 | $2,118.68万 | -2.70% |
| 471 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $22.85万 | $1,231.27万 | -0.65% |
| 651 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -1.73% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 580 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.59万 | $2,311.12万 | -0.96% |
相关站点
共 40 个
LayerZero _BTC行情
Hashflow _加密货币行情
Huma Finance _以太坊ETH价格
Quant _比特币行情
Aptos _币种排行
1000CAT _BTC行情
Hyperliquid _加密货币行情
NFPrompt _加密货币行情
Ethereum _比特币
Dogecoin _BTC行情
BEAMX _比特币
USD1 _比特币行情
TRON _以太坊ETH价格
XRP _数字货币市值
Lisk _比特币行情
TONToken _BTC行情
TQQQB _比特币
Initia _币种排行
BNCB _BTC行情
PAX Gold _币种排行
Ripple USD _比特币行情
Chainlink _BTC行情
United Stables _币种排行
Pepe _以太坊ETH价格
牛来 _以太坊ETH价格
Ethena _比特币行情
EUR _以太坊ETH价格
Pudgy Penguins _比特币
KORUB _BTC行情
Celestia _币种排行
GOOGLB _加密货币行情
Bitcoin _BTC行情
Artificial _比特币行情
SKHYB _币种排行
Ripple USD _BTC行情
Ripple USD _数字货币市值
Hedera _比特币
Zcash _比特币
Nomina _加密货币行情
Injective _币种排行