24H 最高$0.04572
24H 最低$0.04375
今日开盘$0.04532
24H 成交量$15.69万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $18.04万 | $2,526.89万 | -0.44% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$31.24 | $33.73 | $30.33 | $8.59万 | — | -6.41% |
| 445 |
HOODBHOODB
|
$84.71 | $87.43 | $83.21 | $26.28万 | — | -0.76% |
| 72 |
KORUBKORUB
|
$10.99 | $12.14 | $10.34 | $419.11万 | — | -7.02% |
| 214 |
ENSOEnso
|
$0.512 | $0.545 | $0.484 | $73.43万 | $1,085.69万 | -3.94% |
| 288 |
METMeteora
|
$0.2721 | $0.2856 | $0.2655 | $49.90万 | $1.34亿 | -3.03% |
| 69 |
ASTERAster
|
$0.7006 | $0.7032 | $0.687 | $446.68万 | $11.43亿 | 0.33% |
| 55 |
BEAMXBEAMX
|
$0.004011 | $0.0051 | $0.003937 | $632.68万 | — | -17.88% |
| 104 |
OPOptimism
|
$0.1125 | $0.1159 | $0.1071 | $227.04万 | $2.53亿 | -1.83% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000937 | $0.00000893 | $22.10万 | $1,911.76万 | -0.97% |
| 78 |
MEGAMegaETH
|
$0.04508 | $0.04761 | $0.04328 | $379.68万 | $5,061.54万 | 1.17% |
| 542 |
ASTSBASTSB
|
$37.14 | $41.47 | $36.16 | $16.95万 | — | -9.72% |
| 234 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $66.18万 | $2,443.61万 | -4.94% |
| 440 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.74万 | $1,806.86万 | -0.59% |
| 490 |
AUCTIONBounce
|
$3.213 | $3.29 | $3.14 | $21.11万 | $2,118.68万 | -0.68% |
| 498 |
CChainbase
|
$0.0788 | $0.0804 | $0.0756 | $20.58万 | $1,231.27万 | 1.16% |
| 650 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.00万 | $346.64万 | -0.86% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 595 |
STRAXStratis
|
$0.01026 | $0.01045 | $0.0102 | $12.64万 | $2,311.12万 | -1.54% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
RWUSD _BTC行情
CRCLB _加密货币行情
ZAMA _BTC行情
LITEB _BTC行情
RWUSD _加密货币行情
NFPrompt _加密货币行情
Bubblemaps _比特币行情
Worldcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
SNDKB _加密货币行情
AAPLB _币种排行
DRAMB _比特币行情
Ripple USD _数字货币市值
LayerZero _以太坊ETH价格
Chainlink _BTC行情
Bitcoin _比特币行情
Starknet _BTC行情
Dogecoin _数字货币市值
Aerodrome _币种排行
SNDKB _比特币
Solana _币种排行
Dogecoin _币种排行
AMDB _以太坊ETH价格
SOXLB _比特币行情
Starknet _比特币行情
SOXLB _以太坊ETH价格
XRP _以太坊ETH价格
QQQB _加密货币行情
DRAMB _比特币
First Digital _比特币
Aerodrome _币种排行
NVDAB _数字货币市值
Caldera _比特币
INTWB _币种排行
Ondo _数字货币市值
Quant _以太坊ETH价格
TRON _比特币
Vanar Chain _数字货币市值
LITEB _比特币