24H 最高$0.06935
24H 最低$0.06648
今日开盘$0.06759
24H 成交量$13.88万
流通市值$413.40万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
USTCTerra Classic USD
|
$0.00441 | $0.00465 | $0.00429 | $31.32万 | $2,423.24万 | 1.38% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 508 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $16.57万 | — | 0.07% |
| 407 |
HOODBHOODB
|
$81.21 | $81.65 | $78.10 | $26.57万 | — | 1.13% |
| 59 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $436.31万 | — | -4.12% |
| 454 |
ENSOEnso
|
$0.472 | $0.496 | $0.471 | $21.27万 | $1,001.73万 | -3.08% |
| 95 |
METMeteora
|
$0.2986 | $0.301 | $0.2741 | $206.76万 | $1.33亿 | 7.68% |
| 60 |
ASTERAster
|
$0.6788 | $0.6883 | $0.6762 | $406.50万 | $11.27亿 | -1.11% |
| 110 |
BEAMXBEAMX
|
$0.003958 | $0.004356 | $0.003871 | $163.48万 | — | -7.02% |
| 130 |
OPOptimism
|
$0.1023 | $0.1094 | $0.1018 | $127.04万 | $2.44亿 | -4.48% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000899 | $0.00000867 | $17.04万 | $1,852.61万 | -0.91% |
| 121 |
MEGAMegaETH
|
$0.04941 | $0.05098 | $0.04739 | $139.39万 | $5,470.27万 | 0.14% |
| 441 |
ASTSBASTSB
|
$32.18 | $33.19 | $27.53 | $22.89万 | — | -0.37% |
| 412 |
GGravity
|
$0.00308 | $0.00318 | $0.00305 | $26.02万 | $2,258.81万 | -2.22% |
| 444 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.19万 | $1,829.22万 | -3.74% |
| 569 |
AUCTIONBounce
|
$3.041 | $3.11 | $3.03 | $11.57万 | $2,031.35万 | -1.20% |
| 398 |
CChainbase
|
$0.0752 | $0.0794 | $0.0746 | $27.39万 | $1,226.02万 | 0.27% |
| 663 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0447 | $4.63万 | $341.05万 | -1.75% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 286 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $44.84万 | $2,213.08万 | -4.00% |
相关站点
共 40 个
Uniswap _币种排行
Starknet _币种排行
Pudgy Penguins _BTC行情
Artificial _加密货币行情
Uniswap _比特币
OFFICIAL TRUMP _数字货币市值
EUR _比特币行情
MarsCoin _比特币
Hyperliquid _BTC行情
币安币 _以太坊ETH价格
莱特币 _比特币
BitTensor _币种排行
Polygon _以太坊ETH价格
NFPrompt _加密货币行情
Wrapped _加密货币行情
Meteora _以太坊ETH价格
Polkadot _BTC行情
Pepe _以太坊ETH价格
BMNRB _币种排行
Gram _加密货币行情
Tether Gold _比特币
Gram _BTC行情
达世币 _以太坊ETH价格
Quant _加密货币行情
Plasma _以太坊ETH价格
币安币 _加密货币行情
Aave _比特币行情
QQQB _以太坊ETH价格
First Digital _币种排行
Near Protocol _以太坊ETH价格
波场 _数字货币市值
First Digital _加密货币行情
SOXSB _比特币行情
Arbitrum _以太坊ETH价格
Bubblemaps _比特币
Ondo _加密货币行情
Pump.fun _比特币
OFFICIAL TRUMP _数字货币市值
Sui _加密货币行情
BFUSD _比特币