24H 最高$0.03867
24H 最低$0.03592
今日开盘$0.03826
24H 成交量$20.14万
流通市值$821.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.66万 | $2,357.20万 | 1.20% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 540 |
SMCIBSMCIB
|
$28.96 | $29.73 | $27.20 | $21.36万 | — | 0.07% |
| 283 |
HOODBHOODB
|
$84.16 | $85.33 | $78.60 | $57.72万 | — | 3.89% |
| 42 |
KORUBKORUB
|
$7.62 | $7.69 | $6.22 | $1,305.22万 | — | 6.57% |
| 428 |
ENSOEnso
|
$0.444 | $0.455 | $0.423 | $33.73万 | $919.61万 | -0.45% |
| 93 |
METMeteora
|
$0.3317 | $0.3428 | $0.2951 | $337.36万 | $1.61亿 | 7.00% |
| 46 |
ASTERAster
|
$0.6466 | $0.6783 | $0.624 | $1,138.46万 | $10.61亿 | -4.41% |
| 117 |
BEAMXBEAMX
|
$0.004213 | $0.004276 | $0.003898 | $211.46万 | — | 1.69% |
| 107 |
OPOptimism
|
$0.1017 | $0.104 | $0.0952 | $258.23万 | $2.33亿 | 0.40% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.80万 | $1,804.77万 | 0.12% |
| 106 |
MEGAMegaETH
|
$0.05032 | $0.05267 | $0.04801 | $261.35万 | $5,719.85万 | -0.75% |
| 369 |
ASTSBASTSB
|
$36.78 | $38.16 | $31.28 | $41.74万 | — | 13.27% |
| 316 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $51.93万 | $2,211.89万 | 1.00% |
| 510 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.26万 | $1,761.20万 | 0.67% |
| 472 |
AUCTIONBounce
|
$2.998 | $3.07 | $2.87 | $28.21万 | $1,984.66万 | -0.17% |
| 574 |
CChainbase
|
$0.0744 | $0.0757 | $0.07 | $18.08万 | $1,182.74万 | 1.92% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $331.51万 | 0.46% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 335 |
STRAXStratis
|
$0.00895 | $0.00959 | $0.00852 | $48.20万 | $2,008.51万 | -5.19% |
相关站点
共 40 个
Pump.fun _加密货币行情
Worldcoin _比特币行情
EUR _以太坊ETH价格
Plasma _币种排行
NEXPACE _币种排行
Ethena _BTC行情
COINB _比特币行情
达世币 _以太坊ETH价格
Near Protocol _BTC行情
Internet _以太坊ETH价格
USD1 _以太坊ETH价格
Artificial _比特币行情
以太坊 _比特币
Tether Gold _BTC行情
Hyperliquid _比特币
United Stables _BTC行情
Raydium _比特币
United Stables _BTC行情
Injective _加密货币行情
莱特币 _加密货币行情
牛来 _比特币
KORUB _币种排行
Filecoin _加密货币行情
MarsCoin _加密货币行情
NFPrompt _BTC行情
NFPrompt _数字货币市值
LayerZero _比特币行情
瑞波币 _以太坊ETH价格
Gram _以太坊ETH价格
RWUSD _加密货币行情
EUR _比特币行情
Internet _加密货币行情
QQQB _以太坊ETH价格
LayerZero _BTC行情
Pudgy Penguins _以太坊ETH价格
Meteora _数字货币市值
以太坊 _比特币
Wrapped _加密货币行情
牛来 _BTC行情
NFPrompt _比特币