Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.31
-0.90%
≈ ￥846.846
(-$1.17)
更新于 2026-11-08 17:25:02
24H 最高$129.51
24H 最低$126.17
今日开盘$129.48
24H 成交量$296.80万
流通市值$4,982.68万
24H 涨跌额(-$1.17)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $48.13万 | $2,326.61万 | -5.02% |
| 428 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 667 |
SMCIBSMCIB
|
$28.87 | $28.96 | $28.75 | $5,854.80 | — | 0.00% |
| 522 |
HOODBHOODB
|
$80.72 | $81.26 | $80.37 | $10.94万 | — | -0.67% |
| 93 |
KORUBKORUB
|
$7.04 | $7.09 | $6.93 | $156.53万 | — | 0.14% |
| 366 |
ENSOEnso
|
$0.461 | $0.479 | $0.458 | $24.23万 | $947.35万 | -3.76% |
| 25 |
METMeteora
|
$0.3099 | $0.3362 | $0.2913 | $767.27万 | $1.53亿 | 5.44% |
| 56 |
ASTERAster
|
$0.6784 | $0.6874 | $0.6732 | $305.92万 | $11.28亿 | -0.10% |
| 81 |
BEAMXBEAMX
|
$0.003999 | $0.004173 | $0.003871 | $184.53万 | — | 1.24% |
| 132 |
OPOptimism
|
$0.1014 | $0.1035 | $0.1004 | $90.91万 | $2.31亿 | -1.74% |
| 361 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000892 | $0.00000854 | $25.65万 | $1,805.81万 | -2.17% |
| 70 |
MEGAMegaETH
|
$0.0505 | $0.05143 | $0.0474 | $223.08万 | $5,598.39万 | 4.32% |
| 658 |
ASTSBASTSB
|
$32.22 | $32.35 | $32.05 | $1.04万 | — | -0.12% |
| 342 |
GGravity
|
$0.00301 | $0.0031 | $0.003 | $28.21万 | $2,190.49万 | -2.27% |
| 375 |
TREETree Capital
|
$0.0305 | $0.0315 | $0.0305 | $22.68万 | $1,839.47万 | -2.87% |
| 501 |
AUCTIONBounce
|
$3.012 | $3.08 | $3.01 | $12.26万 | $2,001.09万 | -1.54% |
| 529 |
CChainbase
|
$0.0732 | $0.0759 | $0.0718 | $10.65万 | $1,160.93万 | -3.18% |
| 592 |
TKOTokocrypto
|
$0.0435 | $0.0453 | $0.043 | $6.07万 | $330.98万 | -3.55% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 498 |
STRAXStratis
|
$0.00953 | $0.00994 | $0.00943 | $12.33万 | $2,112.64万 | -1.45% |
相关站点
共 40 个
莱特币 _比特币
Worldcoin _加密货币行情
Pump.fun _比特币
USDC _BTC行情
StraitsX USD _BTC行情
Uniswap _币种排行
Pepe _币种排行
Uniswap _比特币
BEAMX _加密货币行情
Celestia _比特币
Sui _加密货币行情
OpenLedger _币种排行
Secret _加密货币行情
Thena _币种排行
ONEchain _以太坊ETH价格
波场 _以太坊ETH价格
Aster _BTC行情
Caldera _加密货币行情
Aerodrome _加密货币行情
Ripple USD _比特币行情
Meteora _数字货币市值
BEAMX _加密货币行情
Hashflow _以太坊ETH价格
应用链 _比特币
Ethena _BTC行情
Pepe _数字货币市值
莱特币 _币种排行
Polygon _以太坊ETH价格
Internet _数字货币市值
应用链 _比特币
Secret _比特币行情
Hedera _BTC行情
United Stables _数字货币市值
BFUSD _比特币
以太坊 _加密货币行情
RWUSD _币种排行
Artificial _BTC行情
Reserve Rights _数字货币市值
以太坊 _比特币
艾达币 _币种排行