24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$200.89万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
USTCTerra Classic USD
|
$0.00419 | $0.00432 | $0.00414 | $12.35万 | $2,326.61万 | -2.10% |
| 414 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 670 |
SMCIBSMCIB
|
$28.82 | $28.96 | $28.75 | $4,777.45 | — | -0.48% |
| 542 |
HOODBHOODB
|
$80.95 | $81.16 | $80.37 | $9.44万 | — | -0.26% |
| 73 |
KORUBKORUB
|
$7.04 | $7.09 | $6.93 | $217.56万 | — | 0.57% |
| 336 |
ENSOEnso
|
$0.453 | $0.475 | $0.448 | $28.48万 | $947.35万 | -3.82% |
| 26 |
METMeteora
|
$0.3063 | $0.3362 | $0.2992 | $729.03万 | $1.53亿 | 2.37% |
| 60 |
ASTERAster
|
$0.681 | $0.6874 | $0.6732 | $277.58万 | $11.28亿 | 0.99% |
| 63 |
BEAMXBEAMX
|
$0.004174 | $0.004285 | $0.0039 | $259.41万 | — | 3.47% |
| 158 |
OPOptimism
|
$0.1023 | $0.1035 | $0.1004 | $75.34万 | $2.31亿 | -0.49% |
| 330 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000892 | $0.00000854 | $29.29万 | $1,805.81万 | -2.61% |
| 78 |
MEGAMegaETH
|
$0.05078 | $0.05236 | $0.0474 | $190.33万 | $5,598.39万 | 4.40% |
| 665 |
ASTSBASTSB
|
$32.38 | $32.39 | $32.05 | $6,641.28 | — | 0.56% |
| 341 |
GGravity
|
$0.00302 | $0.0031 | $0.003 | $27.97万 | $2,190.49万 | -2.27% |
| 397 |
TREETree Capital
|
$0.0308 | $0.0315 | $0.0303 | $19.99万 | $1,839.47万 | -0.32% |
| 508 |
AUCTIONBounce
|
$3.036 | $3.08 | $3.01 | $11.29万 | $2,001.09万 | -0.82% |
| 528 |
CChainbase
|
$0.0736 | $0.0759 | $0.0718 | $10.10万 | $1,160.93万 | -2.65% |
| 583 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.47万 | $330.98万 | -2.68% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 536 |
STRAXStratis
|
$0.00946 | $0.00969 | $0.00943 | $9.56万 | $2,112.64万 | -0.94% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
比特币 _以太坊ETH价格
牛来 _加密货币行情
Hamster Kombat _比特币行情
Hyperliquid _BTC行情
StraitsX USD _数字货币市值
Thena _币种排行
Raydium _比特币
MarsCoin _加密货币行情
Hyperliquid _比特币
Plasma _比特币行情
BitTensor _比特币行情
Aster _比特币
Aerodrome _数字货币市值
达世币 _BTC行情
Huma Finance _数字货币市值
Aster _加密货币行情
狗币 _币种排行
Pepe _加密货币行情
Holo _以太坊ETH价格
应用链 _加密货币行情
Secret _数字货币市值
Reserve Rights _币种排行
Worldcoin _以太坊ETH价格
Meteora _比特币
LayerZero _比特币行情
Official _BTC行情
Quant _BTC行情
狗币 _币种排行
PAX Gold _数字货币市值
United Stables _BTC行情
COCOS _比特币
CyberConnect _加密货币行情
Hashflow _比特币行情
Hashflow _比特币行情
Injective _比特币
KORUB _加密货币行情
Solana _比特币行情
Quant _比特币
Wrapped _数字货币市值