24H 最高$0.0543
24H 最低$0.0488
今日开盘$0.053
24H 成交量$379.96万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.41万 | $2,526.89万 | -0.88% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 639 |
SMCIBSMCIB
|
$30.95 | $33.73 | $30.33 | $8.64万 | — | -7.94% |
| 442 |
HOODBHOODB
|
$84 | $87.43 | $83.21 | $26.83万 | — | -2.21% |
| 73 |
KORUBKORUB
|
$10.7 | $12.14 | $10.34 | $404.29万 | — | -9.25% |
| 217 |
ENSOEnso
|
$0.509 | $0.545 | $0.484 | $73.03万 | $1,085.69万 | -4.32% |
| 284 |
METMeteora
|
$0.2692 | $0.2856 | $0.2655 | $49.60万 | $1.34亿 | -3.27% |
| 70 |
ASTERAster
|
$0.6988 | $0.7032 | $0.687 | $440.39万 | $11.43亿 | 0.04% |
| 57 |
BEAMXBEAMX
|
$0.004058 | $0.0051 | $0.003937 | $629.29万 | — | -17.29% |
| 100 |
OPOptimism
|
$0.1109 | $0.1159 | $0.1071 | $235.32万 | $2.53亿 | -2.29% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000937 | $0.00000893 | $21.85万 | $1,911.76万 | -1.73% |
| 79 |
MEGAMegaETH
|
$0.04389 | $0.04761 | $0.04328 | $374.76万 | $5,061.54万 | -0.99% |
| 539 |
ASTSBASTSB
|
$36.7 | $41.47 | $36.16 | $17.34万 | — | -10.60% |
| 239 |
GGravity
|
$0.00326 | $0.00349 | $0.00319 | $63.74万 | $2,443.61万 | -5.51% |
| 445 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.57万 | $1,806.86万 | -0.88% |
| 472 |
AUCTIONBounce
|
$3.187 | $3.29 | $3.14 | $22.76万 | $2,118.68万 | -1.88% |
| 488 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $21.25万 | $1,231.27万 | -0.77% |
| 651 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.63万 | $346.64万 | -1.73% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 588 |
STRAXStratis
|
$0.01032 | $0.01045 | $0.0102 | $13.10万 | $2,311.12万 | -1.15% |
相关站点
共 40 个
Uniswap _数字货币市值
CRCLB _比特币
KORUB _比特币行情
Bitcoin Cash _BTC行情
USD1 _BTC行情
Haedal _以太坊ETH价格
Uniswap _BTC行情
Gitcoin _数字货币市值
Plasma _比特币
USDC _币种排行
Starknet _加密货币行情
MSTRB _加密货币行情
MegaETH _数字货币市值
OFFICIAL TRUMP _比特币行情
Celo _以太坊ETH价格
BEAMX _币种排行
Aster _加密货币行情
Cosmos _比特币
Worldcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Injective _比特币
TONToken _以太坊ETH价格
SKHYB _以太坊ETH价格
Official _加密货币行情
BitTensor _以太坊ETH价格
MRVLB _币种排行
QQQB _比特币行情
Filecoin _比特币行情
NFPrompt _以太坊ETH价格
Aave _BTC行情
CRWVB _以太坊ETH价格
INTWB _币种排行
SOXLB _比特币行情
Gitcoin _以太坊ETH价格
Initia _币种排行
INTWB _比特币行情
Nomina _币种排行
Artificial _币种排行
BitTensor _比特币行情
Aerodrome _加密货币行情