24H 最高$52.34
24H 最低$49.26
今日开盘$52.09
24H 成交量$970.57万
流通市值$38.87亿
24H 涨跌额(-$1.67)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.84万 | $2,291.78万 | -1.44% |
| 512 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 656 |
SMCIBSMCIB
|
$28.18 | $28.99 | $27.95 | $3.80万 | — | -2.19% |
| 418 |
HOODBHOODB
|
$79.57 | $81.16 | $78.81 | $28.13万 | — | -1.27% |
| 48 |
KORUBKORUB
|
$6.59 | $7.26 | $6.42 | $660.77万 | — | -6.13% |
| 339 |
ENSOEnso
|
$0.439 | $0.468 | $0.423 | $38.54万 | $902.76万 | -4.77% |
| 67 |
METMeteora
|
$0.3038 | $0.3341 | $0.2951 | $362.89万 | $1.46亿 | -4.77% |
| 45 |
ASTERAster
|
$0.6412 | $0.6833 | $0.6308 | $689.76万 | $11.21亿 | -5.96% |
| 75 |
BEAMXBEAMX
|
$0.003966 | $0.004285 | $0.003898 | $307.10万 | — | 0.92% |
| 123 |
OPOptimism
|
$0.0985 | $0.1024 | $0.0952 | $143.61万 | $2.29亿 | -2.67% |
| 415 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000868 | $0.00000796 | $28.53万 | $1,771.93万 | -3.70% |
| 109 |
MEGAMegaETH
|
$0.0499 | $0.05236 | $0.04801 | $162.75万 | $5,665.80万 | 1.36% |
| 655 |
ASTSBASTSB
|
$31.9 | $32.58 | $31.28 | $3.96万 | — | -0.62% |
| 370 |
GGravity
|
$0.00298 | $0.00304 | $0.00285 | $34.91万 | $2,158.30万 | -1.97% |
| 447 |
TREETree Capital
|
$0.0289 | $0.0311 | $0.0279 | $24.60万 | $467.53万 | -6.47% |
| 556 |
AUCTIONBounce
|
$2.962 | $3.06 | $2.87 | $14.44万 | $1,969.64万 | -2.31% |
| 561 |
CChainbase
|
$0.0729 | $0.0742 | $0.07 | $14.15万 | $1,157.95万 | 0.28% |
| 604 |
TKOTokocrypto
|
$0.0428 | $0.0444 | $0.0421 | $9.62万 | $327.09万 | -3.39% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 562 |
STRAXStratis
|
$0.00922 | $0.00963 | $0.00916 | $14.01万 | $2,098.66万 | -3.25% |
相关站点
共 40 个
Polkadot _币种排行
Virtuals _币种排行
LayerZero _比特币行情
Quant _比特币行情
Ripple USD _比特币行情
Quant _币种排行
JUST _币种排行
USD1 _数字货币市值
Celestia _数字货币市值
Vanar Chain _币种排行
LayerZero _数字货币市值
Gram _加密货币行情
United Stables _加密货币行情
United Stables _BTC行情
Act I : The _比特币
USD1 _比特币
比特现金 _加密货币行情
Virtuals _比特币
Raydium _加密货币行情
币安币 _BTC行情
狗币 _BTC行情
First Neiro _比特币
Caldera _加密货币行情
NFPrompt _加密货币行情
StraitsX USD _比特币行情
OFFICIAL TRUMP _BTC行情
Mitosis _以太坊ETH价格
Gitcoin _加密货币行情
Aerodrome _数字货币市值
BitTensor _加密货币行情
Starknet _币种排行
Celestia _币种排行
Avalanche _比特币行情
Quant _比特币行情
Hyperliquid _比特币
Ondo _BTC行情
Starknet _币种排行
Meteora _比特币行情
Hyperliquid _比特币
Ethena _以太坊ETH价格