24H 最高$0.0521
24H 最低$0.0496
今日开盘$0.0515
24H 成交量$34.09万
流通市值$1,878.79万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00416 | $14.99万 | $2,327.07万 | 0.00% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 599 |
SMCIBSMCIB
|
$29.82 | $29.82 | $27.17 | $13.37万 | — | 3.79% |
| 253 |
HOODBHOODB
|
$83.28 | $83.37 | $80.02 | $69.51万 | — | 0.95% |
| 56 |
KORUBKORUB
|
$8.39 | $8.40 | $6.96 | $761.04万 | — | 12.47% |
| 354 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.48万 | $890.70万 | 1.60% |
| 112 |
METMeteora
|
$0.3004 | $0.314 | $0.2932 | $201.98万 | $1.43亿 | -3.87% |
| 65 |
ASTERAster
|
$0.6453 | $0.6513 | $0.623 | $602.69万 | $10.43亿 | -0.49% |
| 101 |
BEAMXBEAMX
|
$0.004307 | $0.004526 | $0.004188 | $249.55万 | — | 0.63% |
| 121 |
OPOptimism
|
$0.0999 | $0.1017 | $0.0961 | $178.46万 | $2.22亿 | 0.50% |
| 537 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $18.55万 | $1,762.06万 | 0.12% |
| 86 |
MEGAMegaETH
|
$0.04635 | $0.053 | $0.04613 | $360.78万 | $5,740.00万 | -9.72% |
| 390 |
ASTSBASTSB
|
$34.8 | $36.83 | $32.00 | $33.79万 | — | -5.20% |
| 399 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $32.90万 | $2,193.16万 | -1.32% |
| 461 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $26.23万 | $1,620.85万 | 1.73% |
| 535 |
AUCTIONBounce
|
$2.864 | $2.94 | $2.82 | $18.74万 | $1,873.21万 | -0.28% |
| 556 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $16.92万 | $1,171.07万 | -0.41% |
| 568 |
TKOTokocrypto
|
$0.0423 | $0.044 | $0.041 | $16.14万 | $317.25万 | -2.08% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 190 |
STRAXStratis
|
$0.00883 | $0.00985 | $0.00858 | $95.73万 | $1,940.30万 | -2.86% |