元数局
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-08 01:00:03
← 行情列表
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.71万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
云算宝RLC $0.4418 -0.56% COINB $134.3 +0.16% BROCCOLI714 $0.01722 +2.08% Dar Open Network $0.00461 -0.43% SKALESKL $0.00379 -1.81% Multichain $0.834 -11.18% StatusSNT $0.0272 -3.13% CLV Token $0.02937 +13.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
260 USTC USTCTerra Classic USD $0.00429 $0.00465 $0.00424$45.97万 $2,423.24万 -1.61%
453 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $194.20万 -19.93%
673 SMCIB SMCIBSMCIB $28.83 $29.07 $27.91$1.98万 — 0.70%
566 HOODB HOODBHOODB $80.74 $81.44 $78.48$9.79万 — 0.70%
83 KORUB KORUBKORUB $6.98 $7.12 $6.74$201.32万 — -1.41%
469 ENSO ENSOEnso $0.467 $0.495 $0.465$16.69万 $1,001.73万 -4.30%
58 MET METMeteora $0.3045 $0.3098 $0.2741$332.97万 $1.33亿 9.41%
60 ASTER ASTERAster $0.679 $0.6859 $0.6732$316.77万 $11.27亿 -0.56%
97 BEAMX BEAMXBEAMX $0.003984 $0.004173 $0.003871$162.90万 — -3.42%
132 OP OPOptimism $0.1017 $0.1077 $0.1017$99.82万 $2.44亿 -5.04%
396 1000SATS 1000SATS1000SATS (Ordinals) $0.00000874 $0.00000892 $0.00000867$23.39万 $1,852.61万 -1.02%
88 MEGA MEGAMegaETH $0.04948 $0.05098 $0.04739$172.62万 $5,470.27万 1.21%
604 ASTSB ASTSBASTSB $32.06 $33.19 $31.00$7.82万 — -1.02%
357 G GGravity $0.00307 $0.00315 $0.00305$28.21万 $2,258.81万 -2.23%
435 TREE TREETree Capital $0.0313 $0.0323 $0.0308$20.32万 $1,829.22万 -1.26%
533 AUCTION AUCTIONBounce $3.056 $3.10 $3.03$12.07万 $2,031.35万 -0.94%
369 C CChainbase $0.075 $0.0794 $0.0742$26.60万 $1,226.02万 -2.47%
643 TKO TKOTokocrypto $0.0447 $0.046 $0.0446$4.18万 $341.05万 -1.97%
181 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.10亿 3.17%
266 STRAX STRAXStratis $0.00947 $0.01002 $0.0093$44.69万 $2,213.08万 -5.21%

相关站点

共 40 个
ONEchain _币种排行 Injective _比特币行情 比特现金 _加密货币行情 狗币 _币种排行 比特现金 _数字货币市值 艾达币 _以太坊ETH价格 Aster _以太坊ETH价格 Ethena _以太坊ETH价格 比特现金 _BTC行情 Quant _加密货币行情 以太坊 _币种排行 Sui _BTC行情 MegaETH _比特币行情 Ethena USDe _比特币行情 EUR _数字货币市值 RNDR _加密货币行情 Caldera _比特币行情 Pepe _比特币 Stacks _加密货币行情 币安币 _币种排行 Filecoin _比特币行情 Celo _比特币行情 BEAMX _比特币行情 Arbitrum _比特币行情 PAX Gold _比特币 Huma Finance _比特币行情 Celo _数字货币市值 Hedera _币种排行 Gitcoin _币种排行 BEAMX _加密货币行情 Pyth Network _比特币 Act I : The _币种排行 OFFICIAL TRUMP _BTC行情 Bubblemaps _BTC行情 LayerZero _加密货币行情 Quant _加密货币行情 牛来 _BTC行情 BEAMX _比特币 NFPrompt _比特币行情 Celo _BTC行情