24H 最高$0.00388
24H 最低$0.00369
今日开盘$0.00378
24H 成交量$32.20万
流通市值$912.15万
24H 涨跌额($0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
USTCTerra Classic USD
|
$0.00454 | $0.00459 | $0.00438 | $14.97万 | $2,512.47万 | 1.57% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 211 |
SMCIBSMCIB
|
$34.67 | $34.94 | $30.42 | $70.41万 | — | 11.44% |
| 465 |
HOODBHOODB
|
$86.26 | $86.33 | $83.21 | $20.37万 | — | 2.47% |
| 68 |
KORUBKORUB
|
$11.59 | $11.59 | $10.50 | $379.76万 | — | 7.51% |
| 205 |
ENSOEnso
|
$0.505 | $0.516 | $0.484 | $71.96万 | $1,085.69万 | -1.94% |
| 302 |
METMeteora
|
$0.2736 | $0.2771 | $0.2655 | $43.06万 | $1.53亿 | -0.58% |
| 77 |
ASTERAster
|
$0.7 | $0.7039 | $0.6896 | $304.92万 | $17.53亿 | 0.45% |
| 54 |
BEAMXBEAMX
|
$0.004146 | $0.004512 | $0.003937 | $581.81万 | — | -7.44% |
| 117 |
OPOptimism
|
$0.1106 | $0.1144 | $0.1071 | $154.06万 | $2.53亿 | 0.73% |
| 521 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000923 | $0.00000893 | $15.38万 | $1,911.76万 | 0.66% |
| 82 |
MEGAMegaETH
|
$0.04537 | $0.04761 | $0.04359 | $281.48万 | $5,074.47万 | 0.42% |
| 627 |
ASTSBASTSB
|
$37.77 | $38.65 | $36.19 | $8.55万 | — | 2.36% |
| 267 |
GGravity
|
$0.00326 | $0.00335 | $0.00319 | $50.61万 | $2,443.61万 | -2.69% |
| 469 |
TREETree Capital
|
$0.0338 | $0.034 | $0.0324 | $19.91万 | $1,806.86万 | 1.81% |
| 512 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $15.84万 | $2,118.68万 | -2.02% |
| 529 |
CChainbase
|
$0.0778 | $0.0797 | $0.0756 | $14.96万 | $1,231.27万 | -2.02% |
| 636 |
TKOTokocrypto
|
$0.0464 | $0.0467 | $0.0451 | $8.01万 | $346.64万 | 1.31% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 580 |
STRAXStratis
|
$0.01032 | $0.01042 | $0.0102 | $11.81万 | $2,311.12万 | 1.08% |
相关站点
共 40 个
恒星币 _加密货币行情
Bubblemaps _加密货币行情
BEB _比特币
First Digital _比特币
Solana _加密货币行情
Uniswap _比特币行情
POL _BTC行情
Aptos _加密货币行情
SOXSB _比特币行情
Celo _BTC行情
AMDB _比特币行情
Saga _加密货币行情
POL _比特币
1000CAT _比特币行情
USDC _BTC行情
Pudgy Penguins _币种排行
QQQB _比特币行情
Solana _比特币行情
狗币 _比特币
PAX Gold _加密货币行情
TQQQB _数字货币市值
Vanar Chain _以太坊ETH价格
Starknet _以太坊ETH价格
Gitcoin _币种排行
QQQB _数字货币市值
QQQB _币种排行
AAPLB _以太坊ETH价格
Solana _BTC行情
Worldcoin _以太坊ETH价格
TONToken _数字货币市值
Celestia _比特币行情
KORUB _以太坊ETH价格
THORChain _比特币行情
Ondo _BTC行情
币安币 _加密货币行情
QQQB _币种排行
Ethena USDe _比特币行情
THORChain _BTC行情
牛来 _比特币
Near Protocol _BTC行情