24H 最高$0.16285
24H 最低$0.12807
今日开盘$0.15462
24H 成交量$434.98万
流通市值$2,085.66万
24H 涨跌额(-$0.03)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.17万 | $2,526.89万 | -0.88% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 638 |
SMCIBSMCIB
|
$31.09 | $33.73 | $30.33 | $8.71万 | — | -7.77% |
| 436 |
HOODBHOODB
|
$84.29 | $87.43 | $83.21 | $27.10万 | — | -2.10% |
| 73 |
KORUBKORUB
|
$10.78 | $12.14 | $10.34 | $408.99万 | — | -9.41% |
| 221 |
ENSOEnso
|
$0.513 | $0.545 | $0.484 | $71.86万 | $1,085.69万 | -3.39% |
| 281 |
METMeteora
|
$0.2702 | $0.2856 | $0.2655 | $50.25万 | $1.34亿 | -2.98% |
| 70 |
ASTERAster
|
$0.6976 | $0.7032 | $0.687 | $443.57万 | $11.43亿 | -0.14% |
| 59 |
BEAMXBEAMX
|
$0.003978 | $0.0051 | $0.003937 | $597.15万 | — | -20.41% |
| 102 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1071 | $228.10万 | $2.53亿 | -2.38% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000937 | $0.00000893 | $21.90万 | $1,911.76万 | -1.94% |
| 76 |
MEGAMegaETH
|
$0.04428 | $0.04761 | $0.04328 | $385.43万 | $5,061.54万 | 1.00% |
| 540 |
ASTSBASTSB
|
$36.89 | $41.47 | $36.16 | $17.25万 | — | -10.94% |
| 236 |
GGravity
|
$0.00326 | $0.00349 | $0.00319 | $66.16万 | $2,443.61万 | -5.23% |
| 439 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.77万 | $1,806.86万 | -0.88% |
| 467 |
AUCTIONBounce
|
$3.189 | $3.29 | $3.14 | $22.94万 | $2,118.68万 | -2.42% |
| 473 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.39万 | $1,231.27万 | -0.39% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.52万 | $346.64万 | -2.15% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 592 |
STRAXStratis
|
$0.01026 | $0.01045 | $0.0102 | $12.88万 | $2,311.12万 | -1.63% |
相关站点
共 40 个
Artificial _比特币行情
Hedera _比特币行情
Injective _数字货币市值
Ondo _以太坊ETH价格
First Digital _以太坊ETH价格
1000CAT _币种排行
MegaETH _BTC行情
Hyperliquid _数字货币市值
Uniswap _以太坊ETH价格
Celestia _币种排行
Avalanche _BTC行情
INTWB _BTC行情
ZAMA _加密货币行情
TONToken _以太坊ETH价格
United Stables _数字货币市值
NFPrompt _数字货币市值
Stellar _BTC行情
BitTensor _数字货币市值
Pendle _以太坊ETH价格
Bubblemaps _比特币
Cosmos _加密货币行情
Aave _币种排行
TSLAB _币种排行
AMDB _比特币行情
Ethena USDe _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pendle _数字货币市值
Hyperliquid _加密货币行情
Worldcoin _币种排行
Artificial _比特币行情
Bitcoin _以太坊ETH价格
BFUSD _币种排行
DRAMB _BTC行情
THORChain _币种排行
Uniswap _BTC行情
Dogecoin _比特币
Nomina _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Initia _币种排行
INTCB _加密货币行情