24H 最高$2.98
24H 最低$2.80
今日开盘$2.94
24H 成交量$8.95万
流通市值$2,441.77万
24H 涨跌额(-$0.12)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
USTCTerra Classic USD
|
$0.00439 | $0.00445 | $0.00429 | $9.11万 | $2,423.24万 | 1.39% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 505 |
SMCIBSMCIB
|
$28.86 | $29.45 | $27.91 | $16.62万 | — | 0.28% |
| 402 |
HOODBHOODB
|
$81.12 | $81.65 | $78.10 | $27.30万 | — | 0.65% |
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $448.05万 | — | -4.24% |
| 457 |
ENSOEnso
|
$0.473 | $0.496 | $0.472 | $21.18万 | $1,001.73万 | -3.07% |
| 96 |
METMeteora
|
$0.2993 | $0.301 | $0.2741 | $197.18万 | $1.33亿 | 8.21% |
| 61 |
ASTERAster
|
$0.681 | $0.6899 | $0.6762 | $414.27万 | $11.27亿 | -1.15% |
| 103 |
BEAMXBEAMX
|
$0.003944 | $0.004356 | $0.003871 | $175.69万 | — | -7.66% |
| 137 |
OPOptimism
|
$0.1031 | $0.1094 | $0.1025 | $114.88万 | $2.44亿 | -3.74% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000899 | $0.00000867 | $18.63万 | $1,852.61万 | -0.68% |
| 121 |
MEGAMegaETH
|
$0.04978 | $0.05098 | $0.04739 | $142.49万 | $5,470.27万 | 0.73% |
| 439 |
ASTSBASTSB
|
$32.13 | $33.19 | $27.53 | $22.99万 | — | -0.47% |
| 416 |
GGravity
|
$0.00308 | $0.00318 | $0.00305 | $25.90万 | $2,258.81万 | -2.22% |
| 442 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.43万 | $1,829.22万 | -4.04% |
| 563 |
AUCTIONBounce
|
$3.046 | $3.11 | $3.03 | $11.99万 | $2,031.35万 | -0.81% |
| 393 |
CChainbase
|
$0.0753 | $0.0794 | $0.0746 | $27.76万 | $1,226.02万 | 0.13% |
| 662 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0447 | $4.77万 | $341.05万 | -1.32% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 284 |
STRAXStratis
|
$0.00963 | $0.01006 | $0.0093 | $44.80万 | $2,213.08万 | -3.99% |
相关站点
共 40 个
波场 _BTC行情
Wormhole _以太坊ETH价格
Aster _币种排行
Celestia _BTC行情
牛来 _比特币行情
TQQQB _以太坊ETH价格
Polkadot _币种排行
Pyth Network _加密货币行情
INTWB _币种排行
Sui _以太坊ETH价格
艾达币 _BTC行情
QQQB _比特币行情
瑞波币 _比特币
比特现金 _比特币
Ripple USD _币种排行
以太坊 _比特币行情
Quant _比特币
Arbitrum _数字货币市值
Gram _比特币
Polygon _比特币行情
Hyperliquid _BTC行情
BitTensor _加密货币行情
牛来 _以太坊ETH价格
Zilliqa _BTC行情
Near Protocol _加密货币行情
币安币 _比特币行情
Artificial _加密货币行情
Raydium _以太坊ETH价格
Celo _以太坊ETH价格
Official _比特币行情
Official _加密货币行情
Injective _以太坊ETH价格
BMNRB _比特币
Near Protocol _币种排行
Filecoin _数字货币市值
Caldera _数字货币市值
Injective _比特币行情
Huma Finance _以太坊ETH价格
NFPrompt _币种排行
Aave _以太坊ETH价格