元数局
行情总览
ICP

Internet Computer

ICP · 美元计价
$2.366
-1.54% ≈ ￥15.6156 (-$0.04)
更新于 2026-11-09 19:50:01
← 行情列表
24H 最高$2.41
24H 最低$2.26
今日开盘$2.403
24H 成交量$349.46万
流通市值$13.27亿
24H 涨跌额(-$0.04)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
BFUSD $0.9999 +0.00% 牛来 (Niu Lai) $0.05837 +3.04% MarsCoin $0.0425 -0.24% SOXSB $70.61 +0.14% GitcoinGTC $0.16914 -3.33% Render $1.593 +1.66% Ether.fiETHFI $0.5943 -1.23% Pudgy Penguins $0.006206 -3.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
492 USTC USTCTerra Classic USD $0.00416 $0.00419 $0.00397$24.04万 $2,291.78万 -0.48%
558 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $193.63万 -19.93%
572 SMCIB SMCIBSMCIB $28.06 $28.99 $27.20$16.47万 — -2.74%
337 HOODB HOODBHOODB $80.2 $81.23 $78.60$44.54万 — -0.89%
47 KORUB KORUBKORUB $6.65 $7.26 $6.22$833.42万 — -5.41%
392 ENSO ENSOEnso $0.44 $0.458 $0.423$36.59万 $902.76万 -3.51%
109 MET METMeteora $0.3191 $0.3251 $0.2951$212.48万 $1.46亿 2.31%
43 ASTER ASTERAster $0.6328 $0.6818 $0.624$1,047.15万 $11.21亿 -7.09%
105 BEAMX BEAMXBEAMX $0.003982 $0.004285 $0.003898$230.06万 — -5.28%
113 OP OPOptimism $0.0992 $0.1023 $0.0952$190.38万 $2.29亿 -2.65%
463 1000SATS 1000SATS1000SATS (Ordinals) $0.00000846 $0.00000862 $0.00000796$27.24万 $1,771.93万 -1.40%
97 MEGA MEGAMegaETH $0.05172 $0.05267 $0.04801$251.17万 $5,665.80万 -0.84%
631 ASTSB ASTSBASTSB $33.43 $33.81 $31.28$10.02万 — 3.40%
326 G GGravity $0.00303 $0.00304 $0.00285$46.69万 $2,158.30万 0.33%
505 TREE TREETree Capital $0.0292 $0.0308 $0.0279$22.65万 $467.53万 -4.26%
465 AUCTION AUCTIONBounce $2.966 $3.04 $2.87$26.97万 $1,969.64万 -2.02%
577 C CChainbase $0.0737 $0.0737 $0.07$15.88万 $1,157.95万 1.10%
622 TKO TKOTokocrypto $0.0437 $0.0444 $0.042$10.95万 $327.09万 0.69%
222 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.12亿 3.17%
350 STRAX STRAXStratis $0.0087 $0.00959 $0.00852$42.42万 $2,098.66万 -8.52%

相关站点

共 40 个
Zama _比特币 BMNRB _比特币行情 Uniswap _BTC行情 LayerZero _以太坊ETH价格 Hedera _比特币 KORUB _币种排行 艾达币 _以太坊ETH价格 DRAMB _比特币行情 TQQQB _比特币行情 NFPrompt _以太坊ETH价格 Ondo _数字货币市值 Hedera _数字货币市值 Celo _加密货币行情 Gitcoin _比特币行情 狗币 _以太坊ETH价格 Celestia _比特币 Holo _加密货币行情 SNXXB _数字货币市值 Shiba Inu _币种排行 Solana _比特币行情 PAX Gold _比特币行情 Ethena _数字货币市值 KORUB _比特币行情 PAX Gold _比特币 Initia _加密货币行情 COINB _比特币 Uniswap _以太坊ETH价格 牛来 _比特币行情 狗币 _比特币 Reserve Rights _币种排行 波场 _币种排行 Hedera _以太坊ETH价格 Reserve Rights _数字货币市值 Gitcoin _数字货币市值 First Digital _BTC行情 Injective _BTC行情 Celestia _比特币 Arbitrum _币种排行 Virtuals _币种排行 Celestia _比特币