24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$164.82万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
USTCTerra Classic USD
|
$0.00431 | $0.00435 | $0.00418 | $17.19万 | $2,357.20万 | 1.89% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 666 |
SMCIBSMCIB
|
$28.75 | $29.73 | $27.48 | $5.57万 | — | -3.13% |
| 177 |
HOODBHOODB
|
$82.62 | $85.33 | $80.52 | $95.46万 | — | -2.71% |
| 64 |
KORUBKORUB
|
$7.68 | $7.94 | $7.03 | $638.05万 | — | 1.45% |
| 334 |
ENSOEnso
|
$0.444 | $0.455 | $0.43 | $42.93万 | $919.61万 | -1.11% |
| 119 |
METMeteora
|
$0.3109 | $0.3428 | $0.3056 | $185.02万 | $1.61亿 | -7.99% |
| 69 |
ASTERAster
|
$0.6434 | $0.6568 | $0.6313 | $544.10万 | $10.61亿 | 0.28% |
| 88 |
BEAMXBEAMX
|
$0.004289 | $0.004449 | $0.004038 | $298.75万 | — | 6.22% |
| 124 |
OPOptimism
|
$0.101 | $0.104 | $0.0982 | $169.66万 | $2.33亿 | -0.69% |
| 513 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000875 | $0.00000836 | $19.48万 | $1,804.77万 | 0.00% |
| 85 |
MEGAMegaETH
|
$0.05232 | $0.0527 | $0.04849 | $309.26万 | $5,719.85万 | 2.11% |
| 241 |
ASTSBASTSB
|
$35.56 | $38.71 | $33.88 | $69.67万 | — | -0.48% |
| 372 |
GGravity
|
$0.00309 | $0.00312 | $0.00299 | $35.43万 | $2,211.89万 | -0.32% |
| 449 |
TREETree Capital
|
$0.0296 | $0.0306 | $0.0288 | $26.20万 | $1,761.20万 | -0.67% |
| 322 |
AUCTIONBounce
|
$2.912 | $3.07 | $2.85 | $44.98万 | $1,984.66万 | -3.64% |
| 588 |
CChainbase
|
$0.075 | $0.0757 | $0.0733 | $12.25万 | $1,182.74万 | -0.27% |
| 658 |
TKOTokocrypto
|
$0.0434 | $0.045 | $0.043 | $6.95万 | $331.51万 | -2.03% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 240 |
STRAXStratis
|
$0.00888 | $0.00985 | $0.0087 | $69.86万 | $2,008.51万 | -1.66% |
相关站点
共 40 个
Ethena _数字货币市值
QQQB _以太坊ETH价格
Caldera _BTC行情
Near Protocol _数字货币市值
StraitsX USD _以太坊ETH价格
Binance _比特币
THORChain _BTC行情
Pudgy Penguins _比特币
Aster _币种排行
Particle _数字货币市值
币安币 _数字货币市值
瑞波币 _数字货币市值
EUR _加密货币行情
恒星币 _数字货币市值
Aave _数字货币市值
Quant _比特币
Sophon _加密货币行情
MegaETH _币种排行
USD1 _数字货币市值
BENQI _以太坊ETH价格
Holo _加密货币行情
BitTensor _币种排行
THORChain _BTC行情
Holo _数字货币市值
大零币 _数字货币市值
KORUB _数字货币市值
Gram _币种排行
达世币 _比特币
StraitsX USD _BTC行情
Act I : The _币种排行
USDC _比特币行情
KORUB _以太坊ETH价格
SNXXB _数字货币市值
Avalanche _比特币行情
Plasma _数字货币市值
比特币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Uniswap _加密货币行情
Gram _比特币行情
莱特币 _加密货币行情