24H 最高$1.07
24H 最低$1.00
今日开盘$1.061
24H 成交量$547.69万
流通市值$29.88亿
24H 涨跌额(-$0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.61万 | $2,291.78万 | -1.91% |
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 657 |
SMCIBSMCIB
|
$28.44 | $28.99 | $27.95 | $3.80万 | — | -1.32% |
| 387 |
HOODBHOODB
|
$80.05 | $81.16 | $78.81 | $32.09万 | — | -0.67% |
| 48 |
KORUBKORUB
|
$6.85 | $7.26 | $6.42 | $668.98万 | — | -2.56% |
| 341 |
ENSOEnso
|
$0.442 | $0.468 | $0.423 | $38.60万 | $902.76万 | -4.12% |
| 67 |
METMeteora
|
$0.3065 | $0.3341 | $0.2951 | $360.99万 | $1.46亿 | -4.28% |
| 46 |
ASTERAster
|
$0.6412 | $0.6833 | $0.6308 | $689.85万 | $11.21亿 | -5.82% |
| 77 |
BEAMXBEAMX
|
$0.003974 | $0.004285 | $0.003898 | $305.10万 | — | 1.38% |
| 121 |
OPOptimism
|
$0.099 | $0.1024 | $0.0952 | $143.95万 | $2.29亿 | -2.17% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000867 | $0.00000796 | $28.38万 | $1,771.93万 | -3.12% |
| 109 |
MEGAMegaETH
|
$0.04987 | $0.05236 | $0.04801 | $162.77万 | $5,665.80万 | 1.12% |
| 654 |
ASTSBASTSB
|
$32.2 | $32.58 | $31.28 | $4.10万 | — | 0.16% |
| 371 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $34.99万 | $2,158.30万 | -0.99% |
| 449 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $24.68万 | $467.53万 | -5.83% |
| 556 |
AUCTIONBounce
|
$2.97 | $3.06 | $2.87 | $14.62万 | $1,969.64万 | -2.05% |
| 562 |
CChainbase
|
$0.0728 | $0.0742 | $0.07 | $14.15万 | $1,157.95万 | 0.00% |
| 604 |
TKOTokocrypto
|
$0.0429 | $0.0444 | $0.0421 | $9.66万 | $327.09万 | -3.16% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 564 |
STRAXStratis
|
$0.00919 | $0.00963 | $0.00916 | $14.05万 | $2,098.66万 | -3.16% |
相关站点
共 40 个
Pepe _币种排行
Hyperliquid _BTC行情
Gram _BTC行情
BFUSD _币种排行
Worldcoin _比特币行情
Avalanche _加密货币行情
Pump.fun _比特币行情
Vanar Chain _加密货币行情
Plasma _比特币行情
比特币 _加密货币行情
CyberConnect _比特币
Hyperliquid _BTC行情
Arbitrum _加密货币行情
Caldera _BTC行情
KORUB _币种排行
PAX Gold _比特币
First Neiro _加密货币行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Gains Network _币种排行
Raydium _比特币
Vanar Chain _加密货币行情
Meteora _比特币行情
Aster _以太坊ETH价格
United Stables _以太坊ETH价格
United Stables _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _BTC行情
Gitcoin _币种排行
USDC _币种排行
Huma Finance _比特币行情
BEAMX _数字货币市值
MarsCoin _比特币行情
Holo _比特币行情
OFFICIAL TRUMP _比特币行情
Mitosis _BTC行情
恒星币 _币种排行
莱特币 _数字货币市值
艾达币 _币种排行
PAX Gold _加密货币行情