24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$519.23万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
USTCTerra Classic USD
|
$0.00416 | $0.00419 | $0.00397 | $24.03万 | $2,291.78万 | -0.48% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 572 |
SMCIBSMCIB
|
$28.08 | $28.99 | $27.20 | $16.49万 | — | -2.80% |
| 337 |
HOODBHOODB
|
$80.13 | $81.23 | $78.60 | $44.56万 | — | -0.94% |
| 47 |
KORUBKORUB
|
$6.64 | $7.26 | $6.22 | $833.88万 | — | -5.55% |
| 392 |
ENSOEnso
|
$0.44 | $0.458 | $0.423 | $36.53万 | $902.76万 | -3.30% |
| 108 |
METMeteora
|
$0.3198 | $0.3251 | $0.2951 | $213.19万 | $1.46亿 | 2.83% |
| 43 |
ASTERAster
|
$0.6329 | $0.6816 | $0.624 | $1,045.68万 | $11.21亿 | -7.13% |
| 105 |
BEAMXBEAMX
|
$0.003974 | $0.004285 | $0.003898 | $228.59万 | — | -5.65% |
| 113 |
OPOptimism
|
$0.099 | $0.1023 | $0.0952 | $190.43万 | $2.29亿 | -2.94% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000862 | $0.00000796 | $27.23万 | $1,771.93万 | -1.52% |
| 99 |
MEGAMegaETH
|
$0.05148 | $0.05267 | $0.04801 | $249.45万 | $5,665.80万 | -1.53% |
| 630 |
ASTSBASTSB
|
$33.5 | $33.81 | $31.28 | $10.28万 | — | 3.62% |
| 325 |
GGravity
|
$0.00303 | $0.00304 | $0.00285 | $46.69万 | $2,158.30万 | 0.33% |
| 505 |
TREETree Capital
|
$0.0292 | $0.0308 | $0.0279 | $22.51万 | $467.53万 | -4.26% |
| 465 |
AUCTIONBounce
|
$2.964 | $3.04 | $2.87 | $27.01万 | $1,969.64万 | -2.21% |
| 577 |
CChainbase
|
$0.0737 | $0.0738 | $0.07 | $15.85万 | $1,157.95万 | 1.10% |
| 622 |
TKOTokocrypto
|
$0.0436 | $0.0444 | $0.042 | $11.01万 | $327.09万 | 0.46% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 349 |
STRAXStratis
|
$0.0087 | $0.00959 | $0.00852 | $42.59万 | $2,098.66万 | -8.23% |
相关站点
共 40 个
ONEchain _BTC行情
波场 _BTC行情
Near Protocol _币种排行
Polkadot _比特币行情
Ondo _币种排行
LayerZero _以太坊ETH价格
达世币 _BTC行情
OFFICIAL TRUMP _BTC行情
Avalanche _币种排行
大零币 _BTC行情
Huma Finance _比特币
Official _数字货币市值
Starknet _币种排行
Chainlink _加密货币行情
NFPrompt _币种排行
狗币 _BTC行情
Uniswap _比特币
Aerodrome _BTC行情
Aptos _币种排行
StraitsX USD _币种排行
Caldera _BTC行情
First Neiro _BTC行情
Hedera _数字货币市值
狗币 _以太坊ETH价格
狗币 _比特币行情
Aerodrome _加密货币行情
Starknet _比特币行情
Arbitrum _加密货币行情
JUST _比特币
Filecoin _加密货币行情
United Stables _比特币行情
Hyperliquid _以太坊ETH价格
Celo _BTC行情
Quant _比特币
Tether Gold _以太坊ETH价格
莱特币 _比特币
NFPrompt _BTC行情
比特现金 _数字货币市值
Plasma _以太坊ETH价格
Sui _以太坊ETH价格