24H 最高$0.0000229
24H 最低$0.0000221
今日开盘$0.00002283
24H 成交量$58.70万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.13万 | $2,526.89万 | -0.44% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$31.63 | $33.52 | $30.33 | $8.58万 | — | -5.61% |
| 454 |
HOODBHOODB
|
$85.62 | $87.43 | $83.21 | $25.29万 | — | -0.13% |
| 72 |
KORUBKORUB
|
$11.24 | $11.86 | $10.34 | $422.82万 | — | -5.15% |
| 212 |
ENSOEnso
|
$0.506 | $0.542 | $0.484 | $74.09万 | $1,085.69万 | -6.12% |
| 286 |
METMeteora
|
$0.2709 | $0.2856 | $0.2655 | $50.89万 | $1.34亿 | -3.97% |
| 69 |
ASTERAster
|
$0.7022 | $0.7039 | $0.687 | $443.20万 | $11.43亿 | 0.20% |
| 54 |
BEAMXBEAMX
|
$0.003985 | $0.0051 | $0.003937 | $656.03万 | — | -18.72% |
| 104 |
OPOptimism
|
$0.1127 | $0.1144 | $0.1071 | $219.29万 | $2.53亿 | -0.79% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000932 | $0.00000893 | $23.00万 | $1,911.76万 | -1.72% |
| 81 |
MEGAMegaETH
|
$0.04445 | $0.04761 | $0.04338 | $351.78万 | $5,061.54万 | -1.57% |
| 548 |
ASTSBASTSB
|
$37.13 | $41.19 | $36.16 | $16.77万 | — | -9.70% |
| 238 |
GGravity
|
$0.00324 | $0.00348 | $0.00319 | $65.76万 | $2,443.61万 | -5.54% |
| 453 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $25.51万 | $1,806.86万 | -1.75% |
| 490 |
AUCTIONBounce
|
$3.199 | $3.27 | $3.14 | $20.80万 | $2,118.68万 | -2.02% |
| 484 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $21.51万 | $1,231.27万 | -1.51% |
| 653 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $7.89万 | $346.64万 | -0.64% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 609 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.29万 | $2,311.12万 | -0.68% |
相关站点
共 40 个
MSTRB _加密货币行情
Worldcoin _比特币
Celo _数字货币市值
Cosmos _比特币行情
Starknet _比特币
Ethena _加密货币行情
TRON _比特币行情
NVDAB _比特币
First Digital _以太坊ETH价格
Bitcoin Cash _比特币
AMDB _比特币行情
TONToken _BTC行情
Official _比特币行情
NBISB _加密货币行情
Pump.fun _比特币行情
United Stables _比特币行情
Aster _加密货币行情
Stellar _BTC行情
RWUSD _比特币行情
BNCB _数字货币市值
Pump.fun _BTC行情
Dash _以太坊ETH价格
Aster _加密货币行情
Official _比特币行情
Sui _比特币
NFPrompt _加密货币行情
Hashflow _BTC行情
NFPrompt _比特币行情
Stellar _比特币行情
INTWB _币种排行
Tether Gold _数字货币市值
Plasma _BTC行情
Holo _以太坊ETH价格
NVDAB _加密货币行情
Hedera _加密货币行情
Cosmos _数字货币市值
Haedal _比特币行情
THORChain _比特币
Pump.fun _BTC行情
1000CAT _币种排行