24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$15.19万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
USTCTerra Classic USD
|
$0.00415 | $0.00428 | $0.00409 | $13.24万 | $2,291.78万 | -3.04% |
| 438 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 670 |
SMCIBSMCIB
|
$28.92 | $28.99 | $28.75 | $5,464.04 | — | 0.17% |
| 555 |
HOODBHOODB
|
$81.04 | $81.16 | $80.37 | $9.29万 | — | 0.31% |
| 75 |
KORUBKORUB
|
$7.16 | $7.24 | $6.93 | $227.77万 | — | 1.71% |
| 303 |
ENSOEnso
|
$0.445 | $0.473 | $0.435 | $35.36万 | $902.76万 | -5.92% |
| 37 |
METMeteora
|
$0.3064 | $0.3362 | $0.3012 | $546.53万 | $1.46亿 | -6.56% |
| 69 |
ASTERAster
|
$0.6764 | $0.686 | $0.6738 | $239.30万 | $11.21亿 | -1.17% |
| 61 |
BEAMXBEAMX
|
$0.004111 | $0.004285 | $0.0039 | $265.55万 | — | 2.49% |
| 160 |
OPOptimism
|
$0.1009 | $0.1026 | $0.0999 | $74.82万 | $2.29亿 | -1.66% |
| 398 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000875 | $0.00000843 | $21.62万 | $1,771.93万 | -2.51% |
| 106 |
MEGAMegaETH
|
$0.05067 | $0.05236 | $0.04921 | $127.15万 | $5,665.80万 | 0.46% |
| 665 |
ASTSBASTSB
|
$32.42 | $32.58 | $32.08 | $6,279.16 | — | 0.87% |
| 378 |
GGravity
|
$0.00301 | $0.00308 | $0.00298 | $25.12万 | $2,158.30万 | -2.27% |
| 414 |
TREETree Capital
|
$0.0299 | $0.0314 | $0.0296 | $20.02万 | $467.53万 | -4.47% |
| 525 |
AUCTIONBounce
|
$2.995 | $3.07 | $2.99 | $10.92万 | $1,969.64万 | -2.19% |
| 556 |
CChainbase
|
$0.073 | $0.0742 | $0.0718 | $9.21万 | $1,157.95万 | -0.95% |
| 587 |
TKOTokocrypto
|
$0.0441 | $0.0448 | $0.043 | $6.88万 | $327.09万 | -1.56% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 552 |
STRAXStratis
|
$0.00951 | $0.00969 | $0.00935 | $9.44万 | $2,098.66万 | 0.11% |
相关站点
共 40 个
PAX Gold _数字货币市值
Caldera _比特币行情
Caldera _比特币行情
Polymath _BTC行情
TONToken _数字货币市值
Arbitrum _加密货币行情
Chainlink _加密货币行情
Polygon _加密货币行情
Shiba Inu _BTC行情
Polymath _比特币
TONToken _数字货币市值
Aave _比特币
NFPrompt _比特币
Gram _币种排行
Aptos _比特币行情
Official _BTC行情
应用链 _比特币
Holo _加密货币行情
Wrapped _数字货币市值
QQQB _BTC行情
RWUSD _加密货币行情
TONToken _币种排行
KORUB _以太坊ETH价格
Polymath _比特币行情
Ripple USD _币种排行
BUSD _币种排行
Mitosis _比特币
Polymath _比特币
BFUSD _比特币行情
Aster _加密货币行情
Secret _比特币行情
StraitsX USD _币种排行
狗币 _币种排行
Wrapped _以太坊ETH价格
Injective _以太坊ETH价格
Huma Finance _比特币行情
Worldcoin _BTC行情
NFPrompt _比特币行情
PAX Gold _数字货币市值
QQQB _数字货币市值