24H 最高$2,251.54
24H 最低$2,223.15
今日开盘$2242.66
24H 成交量$1.40亿
流通市值$2,724.97亿
24H 涨跌额(-$5.16)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.57万 | $2,326.61万 | -4.82% |
| 425 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 669 |
SMCIBSMCIB
|
$28.84 | $29.07 | $28.75 | $6,871.45 | — | -0.17% |
| 506 |
HOODBHOODB
|
$80.72 | $81.44 | $80.37 | $11.82万 | — | -0.49% |
| 142 |
KORUBKORUB
|
$7 | $7.12 | $6.93 | $88.29万 | — | -0.29% |
| 394 |
ENSOEnso
|
$0.465 | $0.486 | $0.458 | $21.41万 | $947.35万 | -3.73% |
| 28 |
METMeteora
|
$0.3245 | $0.3362 | $0.2763 | $751.11万 | $1.53亿 | 17.40% |
| 52 |
ASTERAster
|
$0.6805 | $0.6874 | $0.6732 | $315.85万 | $11.28亿 | -0.06% |
| 98 |
BEAMXBEAMX
|
$0.003961 | $0.004173 | $0.003871 | $143.09万 | — | 0.51% |
| 130 |
OPOptimism
|
$0.1013 | $0.105 | $0.1004 | $92.53万 | $2.31亿 | -2.97% |
| 351 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $27.59万 | $1,805.81万 | -1.26% |
| 72 |
MEGAMegaETH
|
$0.05014 | $0.05143 | $0.0474 | $210.54万 | $5,598.39万 | 4.83% |
| 658 |
ASTSBASTSB
|
$32.2 | $32.40 | $32.05 | $1.12万 | — | -0.40% |
| 318 |
GGravity
|
$0.00303 | $0.00311 | $0.00302 | $31.02万 | $2,190.49万 | -1.30% |
| 403 |
TREETree Capital
|
$0.0309 | $0.0319 | $0.0306 | $20.63万 | $1,839.47万 | -3.14% |
| 508 |
AUCTIONBounce
|
$3.045 | $3.08 | $3.02 | $11.70万 | $2,001.09万 | -0.30% |
| 509 |
CChainbase
|
$0.0723 | $0.077 | $0.0718 | $11.56万 | $1,160.93万 | -5.49% |
| 617 |
TKOTokocrypto
|
$0.0444 | $0.0456 | $0.044 | $4.04万 | $330.98万 | -1.55% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 454 |
STRAXStratis
|
$0.00953 | $0.00994 | $0.00943 | $15.67万 | $2,112.64万 | -1.55% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Sui _加密货币行情
大零币 _比特币行情
Chainlink _加密货币行情
Ondo _币种排行
Vanar Chain _数字货币市值
Polymath _加密货币行情
DODO _以太坊ETH价格
Ripple USD _BTC行情
Injective _加密货币行情
TONToken _以太坊ETH价格
Sign _以太坊ETH价格
Celestia _比特币行情
Thena _加密货币行情
First Digital _加密货币行情
Meteora _加密货币行情
Act I : The _币种排行
Vanar Chain _比特币行情
Raydium _数字货币市值
瑞波币 _BTC行情
Gitcoin _数字货币市值
Aptos _比特币
Hedera _比特币行情
Near Protocol _BTC行情
比特现金 _比特币行情
Pump.fun _比特币行情
Polkadot _数字货币市值
莱特币 _数字货币市值
Polygon _数字货币市值
Aerodrome _BTC行情
Gitcoin _比特币
BFUSD _BTC行情
Reserve Rights _以太坊ETH价格
BUSD _加密货币行情
大零币 _比特币
Vanar Chain _比特币行情
Thena _比特币
BFUSD _以太坊ETH价格
瑞波币 _比特币行情
Raydium _比特币