24H 最高$0.1587
24H 最低$0.1467
今日开盘$0.1539
24H 成交量$3,186.88万
流通市值$20.06亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
USTCTerra Classic USD
|
$0.00423 | $0.00434 | $0.00416 | $16.60万 | $2,327.07万 | 0.24% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 661 |
SMCIBSMCIB
|
$27.48 | $29.16 | $27.17 | $6.39万 | — | -5.54% |
| 164 |
HOODBHOODB
|
$80.31 | $85.32 | $80.02 | $114.97万 | — | -4.19% |
| 66 |
KORUBKORUB
|
$7.04 | $7.94 | $6.96 | $626.43万 | — | -6.76% |
| 337 |
ENSOEnso
|
$0.437 | $0.447 | $0.429 | $43.87万 | $890.70万 | -2.24% |
| 131 |
METMeteora
|
$0.2995 | $0.3358 | $0.2939 | $155.90万 | $1.43亿 | -10.81% |
| 67 |
ASTERAster
|
$0.6294 | $0.6568 | $0.6245 | $603.38万 | $10.43亿 | -2.40% |
| 97 |
BEAMXBEAMX
|
$0.004357 | $0.004449 | $0.004171 | $277.47万 | — | 4.21% |
| 130 |
OPOptimism
|
$0.0973 | $0.1026 | $0.0961 | $162.46万 | $2.22亿 | -4.70% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $23.88万 | $1,762.06万 | -1.40% |
| 78 |
MEGAMegaETH
|
$0.05065 | $0.053 | $0.04849 | $405.02万 | $5,740.00万 | 0.44% |
| 264 |
ASTSBASTSB
|
$32.67 | $38.71 | $32.56 | $61.42万 | — | -11.27% |
| 368 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $37.71万 | $2,193.16万 | 0.33% |
| 445 |
TREETree Capital
|
$0.0289 | $0.0304 | $0.0285 | $27.84万 | $1,620.85万 | -3.99% |
| 318 |
AUCTIONBounce
|
$2.867 | $3.02 | $2.82 | $47.48万 | $1,873.21万 | -4.72% |
| 612 |
CChainbase
|
$0.0732 | $0.0756 | $0.0728 | $11.42万 | $1,171.07万 | -1.22% |
| 645 |
TKOTokocrypto
|
$0.0422 | $0.0446 | $0.0419 | $8.67万 | $317.25万 | -4.74% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 242 |
STRAXStratis
|
$0.00873 | $0.00985 | $0.00862 | $70.87万 | $1,940.30万 | -2.89% |
相关站点
共 40 个
United Stables _加密货币行情
Initia _币种排行
Aave _币种排行
Avalanche _币种排行
Filecoin _BTC行情
Hedera _比特币
Internet _加密货币行情
Polygon _以太坊ETH价格
大零币 _BTC行情
Caldera _数字货币市值
THORChain _比特币
QQQB _比特币
Render _以太坊ETH价格
First Digital _以太坊ETH价格
牛来 _加密货币行情
USDC _比特币
RWUSD _加密货币行情
Quant _数字货币市值
TONToken _加密货币行情
Plasma _以太坊ETH价格
NEXPACE _币种排行
Pudgy Penguins _加密货币行情
SNXXB _加密货币行情
NFPrompt _以太坊ETH价格
Chainlink _数字货币市值
Pump.fun _加密货币行情
TONToken _比特币行情
QQQB _币种排行
Internet _比特币行情
Polygon _比特币
Avalanche _数字货币市值
Internet _BTC行情
Tether Gold _比特币
达世币 _比特币
PAX Gold _比特币
Quant _加密货币行情
币安币 _比特币行情
Pepe _加密货币行情
达世币 _币种排行
Internet _加密货币行情